- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時阿里信證四甲購A
- 0.034-0.005 (-12.821%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.039
- 72.850
- 0
- 43.591
- 25/06/2024
- 0.038
- 72.650
- 0
- 43.456
- 24/06/2024
- 0.038
- 72.050
- 0
- 43.932
- 21/06/2024
- 0.039
- 72.000
- 0
- 43.729
- 20/06/2024
- 0.043
- 73.400
- 0
- 42.903
- 19/06/2024
- 0.047
- 74.200
- 0
- 42.650
- 18/06/2024
- 0.040
- 72.100
- 0
- 43.373
- 17/06/2024
- 0.043
- 72.500
- 0
- 43.394
- 14/06/2024
- 0.046
- 72.800
- 0
- 43.198
- 13/06/2024
- 0.054
- 74.500
- 500,000
- 42.639
- 500,000
- 0.054
- 12/06/2024
- 0.055
- 74.150
- 800,000
- 44.735
- 150,000
- 0.060
- 650,000
- 0.057
- 11/06/2024
- 0.061
- 74.830
- 1,500,000
- 43.093
- 750,000
- 0.061
- 750,000
- 0.060
- 07/06/2024
- 0.067
- 75.480
- 1,000,000
- 42.700
- 500,000
- 0.069
- 500,000
- 0.070
- 06/06/2024
- 0.068
- 75.480
- 2,100,000
- 42.699
- 1,100,000
- 0.072
- 1,000,000
- 0.072
- 05/06/2024
- 0.069
- 75.330
- 3,300,000
- 42.854
- 1,650,000
- 0.078
- 1,650,000
- 0.079
- 04/06/2024
- 0.068
- 74.780
- 700,000
- 43.137
- 350,000
- 0.068
- 350,000
- 0.069
- 03/06/2024
- 0.071
- 75.030
- 5,000,000
- 43.140
- 2,500,000
- 0.076
- 2,000,000
- 0.076
- 31/05/2024
- 0.065
- 73.280
- 9,150,000
- 43.751
- 4,350,000
- 0.074
- 4,300,000
- 0.073
- 30/05/2024
- 0.073
- 74.680
- 1,250,000
- 43.230
- 600,000
- 0.074
- 650,000
- 0.073
- 29/05/2024
- 0.076
- 75.180
- 12,660,000
- 42.955
- 6,050,000
- 0.083
- 6,610,000
- 0.083