- 即時小米花旗四乙購C
- 0.0290.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.029
- 16.340
- 1,048,000
- 41.836
- 1,048,000
- 0.027
- 15/07/2024
- 0.032
- 16.460
- 56,000
- 42.208
- 56,000
- 0.036
- 12/07/2024
- 0.035
- 16.840
- 0
- 40.751
- 11/07/2024
- 0.034
- 16.680
- 5,662,000
- 41.172
- 2,062,000
- 0.032
- 3,200,000
- 0.031
- 10/07/2024
- 0.027
- 16.120
- 1,060,000
- 41.447
- 1,060,000
- 0.027
- 09/07/2024
- 0.030
- 16.400
- 1,776,000
- 40.999
- 1,016,000
- 0.028
- 750,000
- 0.029
- 08/07/2024
- 0.033
- 16.460
- 3,000,000
- 41.682
- 1,902,000
- 0.036
- 1,098,000
- 0.035
- 05/07/2024
- 0.036
- 16.620
- 11,480,000
- 41.482
- 5,338,000
- 0.035
- 6,142,000
- 0.035
- 04/07/2024
- 0.041
- 16.840
- 296,000
- 41.798
- 148,000
- 0.042
- 148,000
- 0.042
- 03/07/2024
- 0.042
- 16.900
- 4,360,000
- 41.651
- 2,260,000
- 0.039
- 2,000,000
- 0.039
- 02/07/2024
- 0.037
- 16.660
- 3,354,000
- 41.205
- 1,570,000
- 0.038
- 1,754,000
- 0.038
- 28/06/2024
- 0.037
- 16.480
- 5,934,000
- 41.728
- 3,050,000
- 0.040
- 2,884,000
- 0.040
- 27/06/2024
- 0.040
- 16.540
- 14,396,000
- 42.285
- 6,912,000
- 0.044
- 7,182,000
- 0.045
- 26/06/2024
- 0.064
- 17.820
- 4,200,000
- 41.594
- 2,050,000
- 0.062
- 2,150,000
- 0.061
- 25/06/2024
- 0.062
- 17.780
- 2,440,000
- 41.233
- 1,170,000
- 0.063
- 1,150,000
- 0.064
- 24/06/2024
- 0.068
- 18.020
- 80,000
- 41.178
- 30,000
- 0.063
- 50,000
- 0.061
- 21/06/2024
- 0.076
- 18.180
- 900,000
- 41.752
- 450,000
- 0.075
- 450,000
- 0.076
- 20/06/2024
- 0.082
- 18.520
- 3,046,000
- 40.907
- 1,472,000
- 0.081
- 1,544,000
- 0.083
- 19/06/2024
- 0.083
- 18.480
- 1,418,000
- 41.256
- 688,000
- 0.064
- 648,000
- 0.064
- 18/06/2024
- 0.059
- 17.380
- 1,500,000
- 41.977
- 750,000
- 0.060
- 750,000
- 0.057