- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時鐵塔花旗六乙購A
- 0.110+0.003 (+2.804%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.107
- 0.970
- 10,000
- 34.736
- 10,000
- 0.107
- 14/08/2024
- 0.107
- 0.960
- 1,046,000
- 35.534
- 1,000,000
- 0.107
- 46,000
- 0.107
- 13/08/2024
- 0.103
- 0.950
- 240,000
- 35.457
- 140,000
- 0.103
- 100,000
- 0.104
- 12/08/2024
- 0.104
- 0.950
- 112,000
- 35.629
- 112,000
- 0.103
- 09/08/2024
- 0.106
- 0.940
- 0
- 36.782
- 08/08/2024
- 0.107
- 0.950
- 1,300,000
- 36.116
- 650,000
- 0.110
- 650,000
- 0.108
- 07/08/2024
- 0.108
- 0.960
- 2,672,000
- 32.656
- 900,000
- 0.107
- 1,662,000
- 0.108
- 06/08/2024
- 0.104
- 0.930
- 700,000
- 33.850
- 700,000
- 0.104
- 05/08/2024
- 0.115
- 0.940
- 0
- 35.109
- 02/08/2024
- 0.115
- 0.950
- 1,376,000
- 34.194
- 1,226,000
- 0.117
- 01/08/2024
- 0.119
- 0.960
- 502,000
- 34.080
- 502,000
- 0.119
- 31/07/2024
- 0.121
- 0.960
- 730,000
- 34.424
- 410,000
- 0.121
- 300,000
- 0.125
- 30/07/2024
- 0.122
- 0.960
- 2,060,000
- 34.487
- 1,780,000
- 0.123
- 29/07/2024
- 0.129
- 0.970
- 3,180,000
- 34.897
- 1,540,000
- 0.129
- 1,640,000
- 0.127
- 26/07/2024
- 0.123
- 0.960
- 6,000
- 34.567
- 6,000
- 0.123
- 25/07/2024
- 0.124
- 0.970
- 100,000
- 33.883
- 100,000
- 0.124
- 24/07/2024
- 0.133
- 0.980
- 1,120,000
- 34.633
- 560,000
- 0.133
- 560,000
- 0.132
- 23/07/2024
- 0.137
- 0.990
- 760,000
- 34.439
- 380,000
- 0.140
- 380,000
- 0.138
- 22/07/2024
- 0.139
- 0.990
- 720,000
- 34.769
- 360,000
- 0.138
- 360,000
- 0.136
- 19/07/2024
- 0.135
- 0.980
- 0
- 34.831