- 即時李寧花旗四甲購A
- 0.026-0.002 (-7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.028
- 17.120
- 330,000
- 56.549
- 280,000
- 0.030
- 50,000
- 0.033
- 26/06/2024
- 0.038
- 17.720
- 1,805,000
- 57.482
- 935,000
- 0.038
- 730,000
- 0.039
- 25/06/2024
- 0.043
- 17.960
- 1,590,000
- 57.914
- 620,000
- 0.050
- 970,000
- 0.047
- 24/06/2024
- 0.039
- 17.820
- 110,000
- 56.935
- 20,000
- 0.038
- 90,000
- 0.038
- 21/06/2024
- 0.038
- 17.500
- 35,000
- 57.738
- 35,000
- 0.038
- 20/06/2024
- 0.044
- 18.000
- 95,000
- 57.050
- 95,000
- 0.047
- 19/06/2024
- 0.054
- 18.380
- 1,500,000
- 58.188
- 750,000
- 0.053
- 740,000
- 0.054
- 18/06/2024
- 0.051
- 18.160
- 650,000
- 58.242
- 300,000
- 0.053
- 245,000
- 0.055
- 17/06/2024
- 0.055
- 18.420
- 3,920,000
- 59.075
- 1,685,000
- 0.063
- 1,960,000
- 0.063
- 14/06/2024
- 0.063
- 18.656
- 3,330,000
- 58.448
- 1,650,000
- 0.062
- 1,680,000
- 0.062
- 13/06/2024
- 0.071
- 19.096
- 1,520,000
- 58.015
- 750,000
- 0.069
- 730,000
- 0.071
- 12/06/2024
- 0.071
- 18.936
- 5,345,000
- 58.764
- 2,545,000
- 0.077
- 2,790,000
- 0.080
- 11/06/2024
- 0.107
- 20.446
- 20,580,000
- 58.589
- 10,235,000
- 0.104
- 10,145,000
- 0.102
- 07/06/2024
- 0.116
- 20.646
- 1,520,000
- 58.592
- 1,220,000
- 0.106
- 300,000
- 0.112
- 06/06/2024
- 0.107
- 20.396
- 1,835,000
- 57.941
- 625,000
- 0.111
- 1,210,000
- 0.113
- 05/06/2024
- 0.109
- 20.396
- 2,835,000
- 58.202
- 1,375,000
- 0.112
- 1,460,000
- 0.112
- 04/06/2024
- 0.124
- 20.646
- 4,575,000
- 59.705
- 2,220,000
- 0.119
- 2,355,000
- 0.119
- 03/06/2024
- 0.116
- 20.546
- 920,000
- 58.422
- 500,000
- 0.122
- 415,000
- 0.123
- 31/05/2024
- 0.113
- 20.146
- 185,000
- 59.645
- 100,000
- 0.137
- 85,000
- 0.124
- 30/05/2024
- 0.123
- 20.496
- 85,000
- 59.482
- 15,000
- 0.139
- 40,000
- 0.129