- 即時海油法興四十購B
- 0.230+0.038 (+19.792%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.192
- 21.150
- 1,225,000
- 33.215
- 450,000
- 0.184
- 775,000
- 0.202
- 16/07/2024
- 0.310
- 22.300
- 0
- 34.137
- 15/07/2024
- 0.325
- 22.500
- 0
- 33.234
- 12/07/2024
- 0.350
- 22.850
- 120,000
- 31.116
- 110,000
- 0.354
- 10,000
- 0.340
- 11/07/2024
- 0.345
- 22.600
- 40,000
- 33.443
- 25,000
- 0.324
- 15,000
- 0.318
- 10/07/2024
- 0.295
- 22.150
- 2,505,000
- 33.111
- 1,215,000
- 0.308
- 1,290,000
- 0.312
- 09/07/2024
- 0.395
- 22.950
- 25,000
- 34.110
- 25,000
- 0.400
- 08/07/2024
- 0.420
- 23.150
- 60,000
- 34.013
- 30,000
- 0.413
- 30,000
- 0.405
- 05/07/2024
- 0.440
- 23.250
- 45,000
- 34.264
- 20,000
- 0.415
- 25,000
- 0.402
- 04/07/2024
- 0.440
- 23.400
- 220,000
- 32.129
- 110,000
- 0.418
- 110,000
- 0.410
- 03/07/2024
- 0.445
- 23.400
- 65,000
- 32.477
- 60,000
- 0.456
- 5,000
- 0.450
- 02/07/2024
- 0.460
- 23.400
- 5,000
- 33.799
- 5,000
- 0.450
- 28/06/2024
- 0.345
- 22.400
- 220,000
- 33.476
- 85,000
- 0.342
- 135,000
- 0.342
- 27/06/2024
- 0.275
- 21.750
- 0
- 33.024
- 26/06/2024
- 0.375
- 22.550
- 880,000
- 34.478
- 440,000
- 0.367
- 440,000
- 0.361
- 25/06/2024
- 0.380
- 22.700
- 230,000
- 33.174
- 115,000
- 0.368
- 115,000
- 0.376
- 24/06/2024
- 0.350
- 22.550
- 125,000
- 31.744
- 60,000
- 0.350
- 65,000
- 0.350
- 21/06/2024
- 0.395
- 22.750
- 1,205,000
- 33.445
- 605,000
- 0.394
- 600,000
- 0.398
- 20/06/2024
- 0.475
- 23.500
- 65,000
- 32.107
- 35,000
- 0.446
- 30,000
- 0.445
- 19/06/2024
- 0.380
- 22.700
- 590,000
- 32.249
- 340,000
- 0.353
- 240,000
- 0.321