- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時盈富星展五二購A
- 0.069-0.001 (-1.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.070
- 18.280
- 38,805,000
- 27.085
- 18,185,000
- 0.072
- 19,795,000
- 0.072
- 15/07/2024
- 0.079
- 18.580
- 6,900,000
- 26.658
- 2,970,000
- 0.086
- 3,930,000
- 0.085
- 12/07/2024
- 0.094
- 18.860
- 7,105,000
- 26.781
- 5,067,500
- 0.090
- 1,995,000
- 0.088
- 11/07/2024
- 0.076
- 18.400
- 49,430,000
- 26.916
- 24,975,000
- 0.073
- 24,345,000
- 0.072
- 10/07/2024
- 0.063
- 18.020
- 54,837,500
- 26.991
- 27,362,500
- 0.070
- 27,195,000
- 0.069
- 09/07/2024
- 0.065
- 18.050
- 38,350,000
- 27.080
- 19,100,000
- 0.064
- 19,050,000
- 0.064
- 08/07/2024
- 0.065
- 18.080
- 34,620,000
- 26.866
- 16,500,000
- 0.068
- 18,120,000
- 0.067
- 05/07/2024
- 0.076
- 18.260
- 4,762,500
- 27.232
- 2,230,000
- 0.083
- 2,532,500
- 0.082
- 04/07/2024
- 0.084
- 18.510
- 6,762,500
- 26.896
- 3,625,000
- 0.086
- 3,110,000
- 0.086
- 03/07/2024
- 0.081
- 18.400
- 5,107,500
- 27.020
- 2,300,000
- 0.076
- 2,807,500
- 0.077
- 02/07/2024
- 0.073
- 18.190
- 5,557,500
- 26.961
- 3,255,000
- 0.077
- 2,302,500
- 0.077
- 28/06/2024
- 0.072
- 18.120
- 57,375,000
- 26.911
- 28,525,000
- 0.072
- 28,600,000
- 0.072
- 27/06/2024
- 0.072
- 18.130
- 36,850,000
- 26.796
- 17,205,000
- 0.078
- 19,340,000
- 0.078
- 26/06/2024
- 0.088
- 18.470
- 48,100,000
- 27.007
- 23,900,000
- 0.086
- 24,200,000
- 0.086
- 25/06/2024
- 0.085
- 18.430
- 34,380,000
- 26.828
- 17,040,000
- 0.090
- 17,340,000
- 0.090
- 24/06/2024
- 0.085
- 18.400
- 40,145,000
- 26.913
- 19,542,500
- 0.081
- 20,502,500
- 0.081
- 21/06/2024
- 0.086
- 18.400
- 42,087,500
- 26.837
- 20,050,000
- 0.090
- 22,017,500
- 0.090
- 20/06/2024
- 0.100
- 18.710
- 38,810,000
- 26.786
- 19,400,000
- 0.106
- 19,390,000
- 0.106
- 19/06/2024
- 0.107
- 18.810
- 38,545,000
- 26.954
- 19,170,000
- 0.096
- 19,275,000
- 0.096
- 18/06/2024
- 0.084
- 18.290
- 39,737,500
- 26.950
- 19,870,000
- 0.087
- 19,867,500
- 0.087