- 即時美團國君四乙購B
- 0.050-0.004 (-7.407%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.054
- 119.100
- 0
- 46.416
- 12/07/2024
- 0.061
- 121.800
- 1,660,000
- 45.534
- 11/07/2024
- 0.046
- 116.100
- 200,000
- 45.795
- 10/07/2024
- 0.046
- 114.900
- 10,430,000
- 46.908
- 3,320,000
- 0.052
- 5,810,000
- 0.048
- 09/07/2024
- 0.045
- 114.700
- 1,450,000
- 46.556
- 1,100,000
- 0.041
- 08/07/2024
- 0.052
- 117.000
- 300,000
- 46.783
- 05/07/2024
- 0.059
- 119.100
- 5,200,000
- 46.676
- 3,700,000
- 0.061
- 04/07/2024
- 0.061
- 119.700
- 250,000
- 46.588
- 03/07/2024
- 0.053
- 117.100
- 100,000
- 46.262
- 02/07/2024
- 0.043
- 112.200
- 200,000
- 47.168
- 100,000
- 0.045
- 28/06/2024
- 0.041
- 111.100
- 1,320,000
- 46.805
- 27/06/2024
- 0.046
- 113.700
- 2,790,000
- 46.104
- 2,550,000
- 0.046
- 26/06/2024
- 0.056
- 117.000
- 0
- 46.395
- 25/06/2024
- 0.056
- 116.800
- 2,230,000
- 46.489
- 24/06/2024
- 0.053
- 115.400
- 2,430,000
- 46.682
- 1,990,000
- 0.050
- 21/06/2024
- 0.057
- 116.200
- 1,190,000
- 46.894
- 160,000
- 0.054
- 20/06/2024
- 0.065
- 119.900
- 20,000
- 45.655
- 19/06/2024
- 0.070
- 121.400
- 1,160,000
- 45.576
- 18/06/2024
- 0.056
- 115.000
- 1,480,000
- 47.335
- 1,480,000
- 0.062
- 17/06/2024
- 0.058
- 116.800
- 1,380,000
- 46.041
- 1,210,000
- 0.058