- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時美團國君四乙購B
- 0.046-0.010 (-17.857%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.056
- 117.000
- 0
- 46.395
- 25/06/2024
- 0.056
- 116.800
- 2,230,000
- 46.489
- 24/06/2024
- 0.053
- 115.400
- 2,430,000
- 46.682
- 1,990,000
- 0.050
- 21/06/2024
- 0.057
- 116.200
- 1,190,000
- 46.894
- 160,000
- 0.054
- 20/06/2024
- 0.065
- 119.900
- 20,000
- 45.655
- 19/06/2024
- 0.070
- 121.400
- 1,160,000
- 45.576
- 18/06/2024
- 0.056
- 115.000
- 1,480,000
- 47.335
- 1,480,000
- 0.062
- 17/06/2024
- 0.058
- 116.800
- 1,380,000
- 46.041
- 1,210,000
- 0.058
- 14/06/2024
- 0.055
- 114.700
- 0
- 46.696
- 13/06/2024
- 0.060
- 116.700
- 1,040,000
- 46.292
- 12/06/2024
- 0.051
- 112.600
- 60,000
- 47.051
- 11/06/2024
- 0.060
- 115.300
- 4,100,000
- 47.488
- 1,200,000
- 0.050
- 07/06/2024
- 0.047
- 110.400
- 17,560,000
- 47.018
- 7,870,000
- 0.054
- 4,100,000
- 0.052
- 06/06/2024
- 0.056
- 112.700
- 11,910,000
- 48.014
- 3,790,000
- 0.057
- 1,550,000
- 0.057
- 05/06/2024
- 0.056
- 112.600
- 10,170,000
- 47.977
- 740,000
- 0.065
- 04/06/2024
- 0.060
- 113.500
- 13,710,000
- 48.336
- 1,130,000
- 0.062
- 5,620,000
- 0.064
- 03/06/2024
- 0.049
- 109.000
- 8,990,000
- 48.632
- 1,360,000
- 0.051
- 1,020,000
- 0.049
- 31/05/2024
- 0.041
- 105.100
- 26,710,000
- 48.757
- 2,510,000
- 0.057
- 18,110,000
- 0.051
- 30/05/2024
- 0.052
- 108.900
- 297,350,000
- 49.357
- 142,690,000
- 0.064
- 149,780,000
- 0.064
- 29/05/2024
- 0.065
- 112.700
- 706,670,000
- 50.100
- 343,840,000
- 0.071
- 357,130,000
- 0.071