- 即時匯豐摩利四乙購C
- 0.022-0.003 (-12.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.025
- 67.500
- 0
- 22.250
- 12/07/2024
- 0.026
- 67.900
- 4,000
- 21.727
- 4,000
- 0.026
- 11/07/2024
- 0.024
- 67.250
- 0
- 22.039
- 10/07/2024
- 0.020
- 66.500
- 340,000
- 22.014
- 340,000
- 0.020
- 09/07/2024
- 0.020
- 66.750
- 0
- 21.671
- 08/07/2024
- 0.023
- 67.100
- 0
- 21.807
- 05/07/2024
- 0.030
- 67.800
- 0
- 22.007
- 04/07/2024
- 0.033
- 68.850
- 0
- 21.164
- 03/07/2024
- 0.031
- 68.150
- 12,000
- 21.608
- 12,000
- 0.031
- 02/07/2024
- 0.032
- 68.250
- 0
- 21.552
- 28/06/2024
- 0.033
- 68.300
- 0
- 21.358
- 27/06/2024
- 0.034
- 68.300
- 0
- 21.434
- 26/06/2024
- 0.036
- 68.300
- 0
- 21.650
- 25/06/2024
- 0.036
- 68.400
- 0
- 21.487
- 24/06/2024
- 0.033
- 67.850
- 0
- 21.623
- 21/06/2024
- 0.036
- 68.150
- 0
- 21.502
- 20/06/2024
- 0.038
- 68.500
- 96,000
- 21.301
- 48,000
- 0.038
- 48,000
- 0.038
- 19/06/2024
- 0.038
- 68.550
- 8,000
- 21.176
- 4,000
- 0.038
- 4,000
- 0.037
- 18/06/2024
- 0.034
- 67.950
- 0
- 21.243
- 17/06/2024
- 0.031
- 67.600
- 0
- 21.131