- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊摩利四八購D
- 0.023-0.005 (-17.857%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.028
- 378.000
- 7,700,000
- 32.211
- 4,300,000
- 0.034
- 3,320,000
- 0.032
- 15/07/2024
- 0.049
- 390.200
- 17,890,000
- 31.705
- 11,510,000
- 0.051
- 5,250,000
- 0.049
- 12/07/2024
- 0.060
- 397.000
- 11,710,000
- 29.442
- 4,550,000
- 0.058
- 5,850,000
- 0.045
- 11/07/2024
- 0.038
- 384.800
- 7,450,000
- 30.117
- 340,000
- 0.035
- 6,370,000
- 0.031
- 10/07/2024
- 0.030
- 377.600
- 3,440,000
- 30.843
- 1,530,000
- 0.041
- 1,860,000
- 0.033
- 09/07/2024
- 0.034
- 381.000
- 5,800,000
- 30.151
- 2,180,000
- 0.036
- 3,570,000
- 0.033
- 08/07/2024
- 0.033
- 378.600
- 1,590,000
- 30.651
- 970,000
- 0.036
- 620,000
- 0.036
- 05/07/2024
- 0.041
- 379.800
- 1,540,000
- 31.383
- 580,000
- 0.046
- 960,000
- 0.044
- 04/07/2024
- 0.045
- 382.400
- 10,760,000
- 30.873
- 9,990,000
- 0.050
- 770,000
- 0.042
- 03/07/2024
- 0.041
- 379.400
- 4,700,000
- 30.952
- 800,000
- 0.036
- 3,000,000
- 0.026
- 02/07/2024
- 0.028
- 369.200
- 1,900,000
- 31.372
- 850,000
- 0.026
- 1,050,000
- 0.027
- 28/06/2024
- 0.030
- 372.400
- 6,550,000
- 29.530
- 280,000
- 0.032
- 6,180,000
- 0.030
- 27/06/2024
- 0.034
- 374.400
- 2,660,000
- 29.579
- 1,880,000
- 0.040
- 780,000
- 0.040
- 26/06/2024
- 0.049
- 382.000
- 2,850,000
- 29.743
- 1,550,000
- 0.050
- 1,300,000
- 0.049
- 25/06/2024
- 0.051
- 382.000
- 2,540,000
- 29.955
- 730,000
- 0.061
- 1,310,000
- 0.058
- 24/06/2024
- 0.056
- 380.400
- 5,110,000
- 31.524
- 500,000
- 0.053
- 3,190,000
- 0.052
- 21/06/2024
- 0.062
- 381.400
- 13,020,000
- 31.554
- 4,890,000
- 0.062
- 4,730,000
- 0.061
- 20/06/2024
- 0.074
- 387.600
- 20,760,000
- 30.755
- 8,730,000
- 0.078
- 9,080,000
- 0.078
- 19/06/2024
- 0.083
- 389.000
- 20,350,000
- 31.473
- 9,400,000
- 0.073
- 8,750,000
- 0.073
- 18/06/2024
- 0.058
- 377.000
- 22,890,000
- 31.938
- 10,710,000
- 0.065
- 10,390,000
- 0.065