- 即時匯豐瑞銀四乙購B
- 0.024-0.003 (-11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.027
- 67.500
- 0
- 22.615
- 12/07/2024
- 0.028
- 67.900
- 0
- 22.076
- 11/07/2024
- 0.027
- 67.250
- 296,000
- 22.590
- 148,000
- 0.026
- 148,000
- 0.026
- 10/07/2024
- 0.023
- 66.500
- 0
- 22.634
- 09/07/2024
- 0.022
- 66.750
- 0
- 22.085
- 08/07/2024
- 0.024
- 67.100
- 0
- 21.998
- 05/07/2024
- 0.031
- 67.800
- 1,184,000
- 22.168
- 592,000
- 0.032
- 592,000
- 0.039
- 04/07/2024
- 0.037
- 68.850
- 0
- 21.737
- 03/07/2024
- 0.034
- 68.150
- 0
- 22.066
- 02/07/2024
- 0.034
- 68.250
- 592,000
- 21.852
- 296,000
- 0.036
- 296,000
- 0.035
- 28/06/2024
- 0.036
- 68.300
- 0
- 21.792
- 27/06/2024
- 0.035
- 68.300
- 592,000
- 21.578
- 296,000
- 0.034
- 296,000
- 0.032
- 26/06/2024
- 0.037
- 68.300
- 0
- 21.789
- 25/06/2024
- 0.039
- 68.400
- 0
- 21.898
- 24/06/2024
- 0.038
- 67.850
- 0
- 22.341
- 21/06/2024
- 0.039
- 68.150
- 0
- 21.912
- 20/06/2024
- 0.040
- 68.500
- 592,000
- 21.565
- 296,000
- 0.039
- 296,000
- 0.043
- 19/06/2024
- 0.042
- 68.550
- 592,000
- 21.695
- 296,000
- 0.043
- 296,000
- 0.042
- 18/06/2024
- 0.041
- 67.950
- 296,000
- 22.200
- 148,000
- 0.041
- 148,000
- 0.038
- 17/06/2024
- 0.039
- 67.600
- 1,184,000
- 22.274
- 592,000
- 0.040
- 592,000
- 0.037