- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米匯豐四乙沽D
- 0.160-0.011 (-6.433%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.171
- 16.680
- 0
- 37.868
- 10/07/2024
- 0.196
- 16.120
- 2,538,000
- 37.309
- 2,538,000
- 0.183
- 09/07/2024
- 0.182
- 16.400
- 0
- 37.154
- 08/07/2024
- 0.180
- 16.460
- 0
- 37.268
- 05/07/2024
- 0.170
- 16.620
- 2,012,000
- 36.454
- 648,000
- 0.172
- 1,014,000
- 0.160
- 04/07/2024
- 0.160
- 16.840
- 0
- 36.354
- 03/07/2024
- 0.160
- 16.900
- 1,290,000
- 36.850
- 1,290,000
- 0.165
- 02/07/2024
- 0.173
- 16.660
- 1,738,000
- 37.335
- 1,738,000
- 0.180
- 28/06/2024
- 0.185
- 16.480
- 1,320,000
- 37.815
- 1,320,000
- 0.189
- 27/06/2024
- 0.182
- 16.540
- 8,852,000
- 37.689
- 3,104,000
- 0.168
- 4,326,000
- 0.169
- 26/06/2024
- 0.136
- 17.820
- 4,200,000
- 38.937
- 2,100,000
- 0.139
- 2,100,000
- 0.141
- 25/06/2024
- 0.144
- 17.780
- 3,988,000
- 40.207
- 1,994,000
- 0.137
- 1,994,000
- 0.138
- 24/06/2024
- 0.134
- 18.020
- 1,240,000
- 39.772
- 620,000
- 0.143
- 620,000
- 0.142
- 21/06/2024
- 0.128
- 18.180
- 4,200,000
- 39.363
- 2,100,000
- 0.131
- 2,100,000
- 0.132
- 20/06/2024
- 0.119
- 18.520
- 2,748,000
- 39.660
- 1,398,000
- 0.120
- 1,350,000
- 0.120
- 19/06/2024
- 0.122
- 18.480
- 10,048,000
- 39.953
- 4,900,000
- 0.141
- 5,148,000
- 0.141
- 18/06/2024
- 0.161
- 17.380
- 4,096,000
- 40.022
- 2,048,000
- 0.162
- 2,048,000
- 0.162
- 17/06/2024
- 0.166
- 17.320
- 5,700,000
- 40.494
- 2,850,000
- 0.160
- 2,850,000
- 0.162
- 14/06/2024
- 0.168
- 17.300
- 5,900,000
- 40.488
- 2,950,000
- 0.167
- 2,950,000
- 0.167
- 13/06/2024
- 0.161
- 17.560
- 2,596,000
- 41.026
- 1,298,000
- 0.167
- 1,298,000
- 0.171