- 即時港交法興四甲購B
- 0.014+0.001 (+7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.013
- 241.800
- 6,720,000
- 35.046
- 20,000
- 0.013
- 6,250,000
- 0.013
- 15/07/2024
- 0.016
- 247.600
- 4,880,000
- 34.359
- 330,000
- 0.017
- 4,550,000
- 0.017
- 12/07/2024
- 0.022
- 254.200
- 1,480,000
- 34.071
- 880,000
- 0.022
- 180,000
- 0.022
- 11/07/2024
- 0.017
- 248.200
- 5,950,000
- 34.061
- 5,850,000
- 0.016
- 10/07/2024
- 0.013
- 241.400
- 3,470,000
- 34.364
- 2,000,000
- 0.014
- 1,470,000
- 0.013
- 09/07/2024
- 0.012
- 240.000
- 1,960,000
- 34.175
- 250,000
- 0.013
- 1,650,000
- 0.012
- 08/07/2024
- 0.011
- 239.800
- 4,080,000
- 33.529
- 750,000
- 0.014
- 3,150,000
- 0.013
- 05/07/2024
- 0.016
- 244.800
- 1,790,000
- 34.043
- 480,000
- 0.017
- 1,210,000
- 0.016
- 04/07/2024
- 0.020
- 249.400
- 3,460,000
- 34.007
- 820,000
- 0.021
- 2,640,000
- 0.021
- 03/07/2024
- 0.021
- 251.600
- 900,000
- 33.485
- 580,000
- 0.020
- 220,000
- 0.021
- 02/07/2024
- 0.020
- 248.800
- 4,840,000
- 33.950
- 3,060,000
- 0.025
- 1,610,000
- 0.021
- 28/06/2024
- 0.023
- 250.200
- 2,620,000
- 34.095
- 600,000
- 0.023
- 2,020,000
- 0.024
- 27/06/2024
- 0.025
- 251.600
- 6,560,000
- 34.176
- 1,000,000
- 0.024
- 5,460,000
- 0.026
- 26/06/2024
- 0.031
- 256.000
- 4,460,000
- 34.375
- 2,550,000
- 0.031
- 1,310,000
- 0.031
- 25/06/2024
- 0.029
- 255.400
- 6,500,000
- 33.886
- 2,600,000
- 0.034
- 3,600,000
- 0.031
- 24/06/2024
- 0.033
- 257.800
- 20,940,000
- 34.079
- 10,280,000
- 0.032
- 10,460,000
- 0.031
- 21/06/2024
- 0.035
- 257.400
- 160,610,000
- 34.435
- 79,040,000
- 0.035
- 80,890,000
- 0.035
- 20/06/2024
- 0.039
- 263.200
- 292,770,000
- 33.221
- 147,450,000
- 0.040
- 144,910,000
- 0.040
- 19/06/2024
- 0.041
- 265.400
- 265,680,000
- 32.784
- 131,050,000
- 0.038
- 133,510,000
- 0.038
- 18/06/2024
- 0.034
- 258.200
- 234,200,000
- 33.507
- 116,070,000
- 0.036
- 117,550,000
- 0.036