- 即時友邦摩利四十購D
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.013
- 54.250
- 0
- 40.826
- 10/07/2024
- 0.013
- 52.000
- 0
- 44.054
- 09/07/2024
- 0.013
- 51.450
- 0
- 44.710
- 08/07/2024
- 0.013
- 50.950
- 0
- 45.281
- 05/07/2024
- 0.013
- 51.750
- 0
- 43.433
- 04/07/2024
- 0.013
- 52.800
- 0
- 41.658
- 03/07/2024
- 0.013
- 53.150
- 0
- 40.953
- 02/07/2024
- 0.013
- 52.450
- 0
- 41.791
- 28/06/2024
- 0.013
- 53.000
- 0
- 40.265
- 27/06/2024
- 0.013
- 53.250
- 0
- 39.734
- 26/06/2024
- 0.013
- 54.450
- 0
- 37.864
- 25/06/2024
- 0.013
- 55.000
- 850,000
- 36.956
- 850,000
- 0.013
- 24/06/2024
- 0.014
- 55.450
- 800,000
- 36.618
- 800,000
- 0.013
- 21/06/2024
- 0.014
- 55.800
- 2,326,000
- 35.687
- 738,000
- 0.014
- 1,588,000
- 0.014
- 20/06/2024
- 0.016
- 55.950
- 800,000
- 36.129
- 800,000
- 0.018
- 19/06/2024
- 0.016
- 56.300
- 0
- 35.504
- 18/06/2024
- 0.013
- 55.200
- 0
- 35.634
- 17/06/2024
- 0.016
- 55.500
- 0
- 36.305
- 14/06/2024
- 0.017
- 55.500
- 0
- 36.246
- 13/06/2024
- 0.021
- 56.600
- 0
- 35.931