- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指花旗四甲購B
- 0.069+0.018 (+35.294%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.051
- 17,832.330
- 8,030,000
- 22.383
- 6,580,000
- 0.047
- 990,000
- 0.046
- 10/07/2024
- 0.038
- 17,471.670
- 7,100,000
- 22.115
- 3,190,000
- 0.044
- 3,820,000
- 0.039
- 09/07/2024
- 0.040
- 17,523.230
- 4,030,000
- 22.149
- 4,030,000
- 0.039
- 08/07/2024
- 0.041
- 17,524.060
- 5,000,000
- 22.257
- 250,000
- 0.043
- 4,750,000
- 0.043
- 05/07/2024
- 0.049
- 17,799.610
- 2,100,000
- 21.728
- 1,230,000
- 0.050
- 870,000
- 0.050
- 04/07/2024
- 0.056
- 18,028.280
- 5,230,000
- 21.352
- 2,910,000
- 0.057
- 1,070,000
- 0.056
- 03/07/2024
- 0.056
- 17,978.570
- 6,800,000
- 21.651
- 4,490,000
- 0.055
- 2,310,000
- 0.051
- 02/07/2024
- 0.048
- 17,769.140
- 5,680,000
- 21.534
- 3,230,000
- 0.052
- 2,450,000
- 0.050
- 28/06/2024
- 0.049
- 17,718.610
- 16,010,000
- 21.778
- 8,470,000
- 0.050
- 6,090,000
- 0.050
- 27/06/2024
- 0.047
- 17,716.470
- 16,770,000
- 21.305
- 3,780,000
- 0.048
- 11,620,000
- 0.049
- 26/06/2024
- 0.060
- 18,089.930
- 12,710,000
- 20.996
- 1,600,000
- 0.061
- 10,930,000
- 0.060
- 25/06/2024
- 0.060
- 18,072.900
- 5,550,000
- 21.089
- 3,610,000
- 0.066
- 1,840,000
- 0.062
- 24/06/2024
- 0.064
- 18,027.710
- 15,970,000
- 22.012
- 8,300,000
- 0.056
- 7,620,000
- 0.054
- 21/06/2024
- 0.061
- 18,028.520
- 13,230,000
- 21.263
- 6,240,000
- 0.063
- 6,660,000
- 0.062
- 20/06/2024
- 0.072
- 18,335.320
- 101,000,000
- 20.765
- 47,200,000
- 0.077
- 50,810,000
- 0.077
- 19/06/2024
- 0.078
- 18,430.390
- 51,510,000
- 20.985
- 25,350,000
- 0.069
- 24,000,000
- 0.068
- 18/06/2024
- 0.059
- 17,915.550
- 8,990,000
- 21.553
- 3,650,000
- 0.059
- 4,680,000
- 0.060
- 17/06/2024
- 0.061
- 17,936.120
- 118,400,000
- 21.682
- 57,480,000
- 0.066
- 58,250,000
- 0.066
- 14/06/2024
- 0.062
- 17,941.780
- 80,830,000
- 21.593
- 40,070,000
- 0.063
- 39,260,000
- 0.063
- 13/06/2024
- 0.068
- 18,112.630
- 5,630,000
- 21.351
- 2,210,000
- 0.067
- 2,710,000
- 0.067