- 即時恒指花旗四甲沽A
- 0.137+0.013 (+10.484%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.124
- 18,015.940
- 100,000
- 21.499
- 100,000
- 0.123
- 12/07/2024
- 0.109
- 18,293.380
- 100,000
- 21.476
- 100,000
- 0.113
- 11/07/2024
- 0.133
- 17,832.330
- 0
- 20.569
- 10/07/2024
- 0.161
- 17,471.670
- 0
- 20.877
- 09/07/2024
- 0.158
- 17,523.230
- 60,000
- 20.908
- 60,000
- 0.149
- 08/07/2024
- 0.154
- 17,524.060
- 0
- 20.206
- 05/07/2024
- 0.141
- 17,799.610
- 0
- 21.181
- 04/07/2024
- 0.131
- 18,028.280
- 0
- 21.892
- 03/07/2024
- 0.137
- 17,978.570
- 0
- 22.262
- 02/07/2024
- 0.154
- 17,769.140
- 0
- 22.768
- 28/06/2024
- 0.160
- 17,718.610
- 0
- 22.902
- 27/06/2024
- 0.160
- 17,716.470
- 120,000
- 22.875
- 120,000
- 0.160
- 26/06/2024
- 0.138
- 18,089.930
- 600,000
- 23.150
- 600,000
- 0.142
- 25/06/2024
- 0.137
- 18,072.900
- 2,060,000
- 22.690
- 730,000
- 0.134
- 1,330,000
- 0.134
- 24/06/2024
- 0.140
- 18,027.710
- 430,000
- 22.655
- 430,000
- 0.144
- 21/06/2024
- 0.139
- 18,028.520
- 99,410,000
- 22.357
- 49,490,000
- 0.132
- 49,920,000
- 0.132
- 20/06/2024
- 0.122
- 18,335.320
- 1,100,000
- 22.482
- 1,030,000
- 0.121
- 70,000
- 0.121
- 19/06/2024
- 0.116
- 18,430.390
- 1,090,000
- 22.218
- 1,090,000
- 0.120
- 18/06/2024
- 0.145
- 17,915.550
- 100,000
- 21.918
- 100,000
- 0.142
- 17/06/2024
- 0.146
- 17,936.120
- 300,000
- 22.219
- 100,000
- 0.146
- 180,000
- 0.148