- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指花旗四甲購A
- 0.055+0.016 (+41.026%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.039
- 17,832.330
- 8,150,000
- 22.259
- 5,590,000
- 0.036
- 2,510,000
- 0.036
- 10/07/2024
- 0.029
- 17,471.670
- 4,750,000
- 22.181
- 1,210,000
- 0.035
- 3,540,000
- 0.032
- 09/07/2024
- 0.031
- 17,523.230
- 1,000,000
- 22.284
- 150,000
- 0.029
- 850,000
- 0.032
- 08/07/2024
- 0.032
- 17,524.060
- 1,580,000
- 22.409
- 500,000
- 0.034
- 1,050,000
- 0.033
- 05/07/2024
- 0.038
- 17,799.610
- 2,110,000
- 21.762
- 370,000
- 0.039
- 1,540,000
- 0.040
- 04/07/2024
- 0.045
- 18,028.280
- 2,730,000
- 21.622
- 1,350,000
- 0.043
- 820,000
- 0.045
- 03/07/2024
- 0.044
- 17,978.570
- 7,150,000
- 21.693
- 3,450,000
- 0.042
- 3,660,000
- 0.042
- 02/07/2024
- 0.038
- 17,769.140
- 6,450,000
- 21.733
- 3,250,000
- 0.041
- 3,180,000
- 0.042
- 28/06/2024
- 0.038
- 17,718.610
- 8,030,000
- 21.748
- 4,830,000
- 0.039
- 2,900,000
- 0.040
- 27/06/2024
- 0.039
- 17,716.470
- 4,780,000
- 21.852
- 4,740,000
- 0.039
- 26/06/2024
- 0.049
- 18,089.930
- 1,190,000
- 21.330
- 150,000
- 0.050
- 1,000,000
- 0.049
- 25/06/2024
- 0.049
- 18,072.900
- 6,090,000
- 21.403
- 4,980,000
- 0.051
- 1,110,000
- 0.049
- 24/06/2024
- 0.048
- 18,027.710
- 4,780,000
- 21.442
- 1,010,000
- 0.043
- 3,720,000
- 0.044
- 21/06/2024
- 0.049
- 18,028.520
- 2,970,000
- 21.374
- 840,000
- 0.053
- 2,130,000
- 0.048
- 20/06/2024
- 0.059
- 18,335.320
- 2,860,000
- 20.992
- 280,000
- 0.061
- 2,560,000
- 0.062
- 19/06/2024
- 0.066
- 18,430.390
- 5,290,000
- 21.430
- 3,600,000
- 0.059
- 1,520,000
- 0.057
- 18/06/2024
- 0.048
- 17,915.550
- 2,280,000
- 21.734
- 1,130,000
- 0.049
- 1,110,000
- 0.047
- 17/06/2024
- 0.046
- 17,936.120
- 11,150,000
- 21.195
- 6,990,000
- 0.049
- 3,790,000
- 0.046
- 14/06/2024
- 0.050
- 17,941.780
- 12,300,000
- 21.634
- 5,160,000
- 0.051
- 7,120,000
- 0.051
- 13/06/2024
- 0.057
- 18,112.630
- 3,500,000
- 21.693
- 1,830,000
- 0.055
- 1,670,000
- 0.055