- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時青啤信證五二購A
- 0.080+0.003 (+3.896%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.077
- 50.600
- 0
- 63.103
- 15/07/2024
- 0.077
- 50.600
- 260,000
- 62.949
- 10,000
- 0.081
- 250,000
- 0.079
- 12/07/2024
- 0.088
- 51.900
- 530,000
- 63.436
- 270,000
- 0.090
- 250,000
- 0.090
- 11/07/2024
- 0.080
- 50.550
- 60,000
- 63.527
- 60,000
- 0.078
- 10/07/2024
- 0.066
- 48.100
- 490,000
- 63.577
- 210,000
- 0.068
- 270,000
- 0.066
- 09/07/2024
- 0.063
- 47.600
- 0
- 63.358
- 08/07/2024
- 0.063
- 47.650
- 270,000
- 63.101
- 140,000
- 0.062
- 130,000
- 0.062
- 05/07/2024
- 0.069
- 48.350
- 50,000
- 63.471
- 10,000
- 0.070
- 40,000
- 0.075
- 04/07/2024
- 0.073
- 48.900
- 0
- 63.620
- 03/07/2024
- 0.075
- 49.200
- 10,000
- 68.499
- 10,000
- 0.076
- 02/07/2024
- 0.071
- 48.060
- 0
- 64.429
- 28/06/2024
- 0.085
- 49.910
- 300,000
- 64.798
- 150,000
- 0.088
- 150,000
- 0.088
- 27/06/2024
- 0.086
- 50.310
- 530,000
- 64.106
- 270,000
- 0.088
- 260,000
- 0.085
- 26/06/2024
- 0.095
- 51.260
- 100,000
- 64.849
- 100,000
- 0.096
- 25/06/2024
- 0.093
- 51.210
- 640,000
- 64.199
- 370,000
- 0.095
- 260,000
- 0.093
- 24/06/2024
- 0.087
- 50.110
- 710,000
- 64.495
- 300,000
- 0.080
- 410,000
- 0.082
- 21/06/2024
- 0.085
- 49.460
- 430,000
- 64.823
- 200,000
- 0.088
- 230,000
- 0.091
- 20/06/2024
- 0.095
- 50.860
- 310,000
- 64.917
- 150,000
- 0.098
- 160,000
- 0.100
- 19/06/2024
- 0.102
- 52.010
- 10,000
- 64.447
- 10,000
- 0.102
- 18/06/2024
- 0.105
- 51.960
- 340,000
- 65.350
- 180,000
- 0.105
- 160,000
- 0.106