- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東匯豐四十沽A
- 0.154-0.044 (-22.222%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.198
- 106.800
- 35,000
- 42.717
- 35,000
- 0.202
- 10/07/2024
- 0.226
- 103.900
- 0
- 42.705
- 09/07/2024
- 0.241
- 102.200
- 5,000
- 42.009
- 5,000
- 0.239
- 08/07/2024
- 0.235
- 103.000
- 0
- 42.351
- 05/07/2024
- 0.235
- 102.700
- 0
- 41.251
- 04/07/2024
- 0.233
- 103.400
- 25,000
- 42.197
- 25,000
- 0.233
- 03/07/2024
- 0.237
- 103.300
- 0
- 42.688
- 02/07/2024
- 0.255
- 101.200
- 35,000
- 41.807
- 25,000
- 0.255
- 10,000
- 0.265
- 28/06/2024
- 0.237
- 103.300
- 7,500
- 42.038
- 7,500
- 0.235
- 27/06/2024
- 0.217
- 105.500
- 52,500
- 42.135
- 37,500
- 0.218
- 15,000
- 0.220
- 26/06/2024
- 0.205
- 107.900
- 157,500
- 43.873
- 150,000
- 0.201
- 7,500
- 0.205
- 25/06/2024
- 0.191
- 109.400
- 4,457,500
- 43.369
- 2,147,500
- 0.194
- 2,300,000
- 0.193
- 24/06/2024
- 0.190
- 110.100
- 4,670,000
- 44.140
- 2,295,000
- 0.202
- 2,360,000
- 0.202
- 21/06/2024
- 0.201
- 109.500
- 1,420,000
- 44.929
- 705,000
- 0.198
- 710,000
- 0.196
- 20/06/2024
- 0.182
- 112.400
- 10,045,000
- 45.427
- 5,020,000
- 0.168
- 5,025,000
- 0.166
- 19/06/2024
- 0.162
- 115.200
- 6,050,000
- 45.194
- 3,075,000
- 0.165
- 2,975,000
- 0.166
- 18/06/2024
- 0.176
- 112.900
- 11,500,000
- 44.682
- 5,750,000
- 0.168
- 5,750,000
- 0.167
- 17/06/2024
- 0.177
- 113.100
- 10,870,000
- 45.013
- 5,715,000
- 0.181
- 5,155,000
- 0.181
- 14/06/2024
- 0.174
- 113.900
- 12,120,000
- 45.100
- 5,780,000
- 0.174
- 6,340,000
- 0.173
- 13/06/2024
- 0.161
- 116.000
- 8,800,000
- 45.172
- 4,435,000
- 0.166
- 4,282,500
- 0.167