- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時盈富星展四甲沽B
- 0.2410.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.241
- 18.280
- 0
- 28.924
- 15/07/2024
- 0.219
- 18.580
- 52,500
- 29.388
- 42,500
- 0.220
- 10,000
- 0.220
- 12/07/2024
- 0.195
- 18.860
- 102,500
- 28.987
- 30,000
- 0.198
- 72,500
- 0.202
- 11/07/2024
- 0.236
- 18.400
- 0
- 29.207
- 10/07/2024
- 0.270
- 18.020
- 0
- 28.926
- 09/07/2024
- 0.270
- 18.050
- 0
- 29.152
- 08/07/2024
- 0.270
- 18.080
- 30,000
- 29.415
- 30,000
- 0.270
- 05/07/2024
- 0.249
- 18.260
- 30,000
- 28.726
- 30,000
- 0.229
- 04/07/2024
- 0.229
- 18.510
- 100,000
- 28.914
- 100,000
- 0.222
- 03/07/2024
- 0.241
- 18.400
- 110,000
- 29.108
- 10,000
- 0.241
- 100,000
- 0.241
- 02/07/2024
- 0.260
- 18.190
- 10,000
- 29.066
- 10,000
- 0.260
- 28/06/2024
- 0.270
- 18.120
- 0
- 29.158
- 27/06/2024
- 0.270
- 18.130
- 37,500
- 29.193
- 37,500
- 0.270
- 26/06/2024
- 0.241
- 18.470
- 50,000
- 29.321
- 50,000
- 0.241
- 25/06/2024
- 0.246
- 18.430
- 87,500
- 29.358
- 87,500
- 0.237
- 24/06/2024
- 0.247
- 18.400
- 0
- 29.105
- 21/06/2024
- 0.247
- 18.400
- 0
- 28.894
- 20/06/2024
- 0.227
- 18.710
- 30,000
- 29.495
- 15,000
- 0.227
- 15,000
- 0.221
- 19/06/2024
- 0.216
- 18.810
- 0
- 29.094
- 18/06/2024
- 0.255
- 18.290
- 0
- 28.503