- 即時中壽瑞銀五三沽A
- 0.1020.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.102
- 11.200
- 300,000
- 35.788
- 17/07/2024
- 0.106
- 11.120
- 1,500,000
- 35.783
- 750,000
- 0.111
- 750,000
- 0.113
- 16/07/2024
- 0.120
- 10.840
- 0
- 35.757
- 15/07/2024
- 0.112
- 11.020
- 1,130,000
- 35.894
- 605,000
- 0.106
- 525,000
- 0.102
- 12/07/2024
- 0.101
- 11.260
- 0
- 35.761
- 11/07/2024
- 0.108
- 11.060
- 95,000
- 35.311
- 95,000
- 0.102
- 10/07/2024
- 0.122
- 10.800
- 0
- 35.406
- 09/07/2024
- 0.134
- 10.600
- 240,000
- 35.467
- 120,000
- 0.133
- 120,000
- 0.143
- 08/07/2024
- 0.144
- 10.500
- 0
- 36.089
- 05/07/2024
- 0.134
- 10.640
- 1,500,000
- 35.628
- 750,000
- 0.132
- 750,000
- 0.126
- 04/07/2024
- 0.126
- 10.840
- 470,000
- 36.060
- 245,000
- 0.125
- 225,000
- 0.124
- 03/07/2024
- 0.121
- 10.900
- 1,650,000
- 31.385
- 805,000
- 0.124
- 825,000
- 0.121
- 02/07/2024
- 0.126
- 10.749
- 1,980,000
- 35.173
- 990,000
- 0.111
- 990,000
- 0.112
- 28/06/2024
- 0.132
- 10.569
- 40,000
- 34.314
- 40,000
- 0.132
- 27/06/2024
- 0.128
- 10.649
- 2,150,000
- 34.352
- 1,100,000
- 0.124
- 1,050,000
- 0.121
- 26/06/2024
- 0.114
- 10.909
- 1,215,000
- 34.272
- 600,000
- 0.113
- 615,000
- 0.115
- 25/06/2024
- 0.120
- 10.829
- 300,000
- 34.477
- 150,000
- 0.120
- 150,000
- 0.123
- 24/06/2024
- 0.121
- 10.849
- 2,100,000
- 34.763
- 1,050,000
- 0.125
- 1,050,000
- 0.127
- 21/06/2024
- 0.116
- 10.809
- 1,500,000
- 33.459
- 750,000
- 0.115
- 750,000
- 0.121
- 20/06/2024
- 0.116
- 10.909
- 4,650,000
- 34.254
- 2,250,000
- 0.116
- 2,250,000
- 0.116