- 即時平安瑞銀四甲沽A
- 0.157+0.049 (+45.370%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.108
- 36.050
- 2,100,000
- 33.876
- 1,050,000
- 0.106
- 1,050,000
- 0.104
- 12/07/2024
- 0.092
- 36.850
- 0
- 33.879
- 11/07/2024
- 0.116
- 35.700
- 0
- 33.245
- 10/07/2024
- 0.134
- 35.200
- 0
- 33.764
- 09/07/2024
- 0.141
- 34.950
- 0
- 33.560
- 08/07/2024
- 0.135
- 35.250
- 5,260,000
- 33.862
- 2,630,000
- 0.141
- 2,630,000
- 0.141
- 05/07/2024
- 0.112
- 36.100
- 1,590,000
- 33.471
- 815,000
- 0.109
- 775,000
- 0.106
- 04/07/2024
- 0.104
- 36.650
- 2,000,000
- 34.134
- 960,000
- 0.106
- 1,000,000
- 0.104
- 03/07/2024
- 0.102
- 36.850
- 2,520,000
- 34.407
- 1,260,000
- 0.110
- 1,260,000
- 0.108
- 02/07/2024
- 0.116
- 36.350
- 1,800,000
- 34.705
- 900,000
- 0.101
- 900,000
- 0.099
- 28/06/2024
- 0.135
- 35.400
- 0
- 33.404
- 27/06/2024
- 0.126
- 35.950
- 270,000
- 34.141
- 170,000
- 0.122
- 100,000
- 0.124
- 26/06/2024
- 0.106
- 36.800
- 0
- 34.102
- 25/06/2024
- 0.104
- 37.100
- 400,000
- 34.662
- 400,000
- 0.104
- 24/06/2024
- 0.109
- 36.700
- 400,000
- 33.963
- 400,000
- 0.112
- 21/06/2024
- 0.107
- 36.800
- 1,210,000
- 33.687
- 605,000
- 0.106
- 605,000
- 0.108
- 20/06/2024
- 0.096
- 37.400
- 1,500,000
- 33.853
- 750,000
- 0.092
- 750,000
- 0.094
- 19/06/2024
- 0.093
- 37.500
- 5,280,000
- 33.592
- 2,570,000
- 0.099
- 2,640,000
- 0.102
- 18/06/2024
- 0.128
- 36.100
- 8,020,000
- 34.007
- 4,010,000
- 0.125
- 4,010,000
- 0.125
- 17/06/2024
- 0.126
- 36.300
- 3,300,000
- 34.337
- 1,650,000
- 0.124
- 1,650,000
- 0.124