- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時交銀麥銀五六購A
- 0.300+0.035 (+13.208%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 6.050
- 0
- 37.328
- 15/08/2024
- 5.930
- 0
- 37.117
- 4,000
- 0.265
- 14/08/2024
- 5.850
- 0
- 37.127
- 20,000
- 0.236
- 20,000
- 0.232
- 13/08/2024
- 5.750
- 0
- 37.144
- 12/08/2024
- 5.760
- 0
- 37.052
- 09/08/2024
- 5.670
- 0
- 36.941
- 08/08/2024
- 5.620
- 0
- 37.267
- 07/08/2024
- 5.590
- 0
- 36.749
- 06/08/2024
- 5.510
- 0
- 37.284
- 71,000
- 0.186
- 71,000
- 0.186
- 05/08/2024
- 5.530
- 0
- 36.717
- 15,000
- 0.181
- 15,000
- 0.173
- 02/08/2024
- 5.630
- 0
- 37.030
- 01/08/2024
- 5.600
- 0
- 37.069
- 31/07/2024
- 5.680
- 0
- 37.247
- 10,000
- 0.232
- 10,000
- 0.227
- 30/07/2024
- 5.650
- 0
- 37.199
- 29/07/2024
- 5.720
- 0
- 37.038
- 13,000
- 0.233
- 13,000
- 0.227
- 26/07/2024
- 5.590
- 0
- 37.544
- 72,000
- 0.217
- 72,000
- 0.223
- 25/07/2024
- 5.640
- 0
- 37.878
- 109,000
- 0.267
- 109,000
- 0.267
- 24/07/2024
- 5.810
- 0
- 37.369
- 137,000
- 0.271
- 137,000
- 0.284
- 23/07/2024
- 5.730
- 0
- 37.902
- 135,000
- 0.271
- 135,000
- 0.274
- 22/07/2024
- 5.660
- 0
- 38.159
- 13,000
- 0.228