- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時人保麥銀五十購A
- 0.2390.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.239
- 2.630
- 0
- 42.890
- 30/07/2024
- 0.221
- 2.580
- 0
- 42.833
- 29/07/2024
- 0.210
- 2.560
- 0
- 42.385
- 26/07/2024
- 0.204
- 2.530
- 0
- 42.685
- 25/07/2024
- 0.203
- 2.510
- 0
- 43.254
- 24/07/2024
- 0.217
- 2.550
- 0
- 43.183
- 23/07/2024
- 0.222
- 2.560
- 0
- 43.249
- 22/07/2024
- 0.222
- 2.570
- 0
- 42.820
- 19/07/2024
- 0.239
- 2.570
- 0
- 44.351
- 18/07/2024
- 0.239
- 2.610
- 80,000
- 42.800
- 40,000
- 0.237
- 40,000
- 0.239
- 17/07/2024
- 0.229
- 2.570
- 0
- 43.236
- 16/07/2024
- 0.230
- 2.580
- 0
- 42.892
- 15/07/2024
- 0.248
- 2.610
- 0
- 43.483
- 12/07/2024
- 0.248
- 2.630
- 100,000
- 42.568
- 50,000
- 0.248
- 50,000
- 0.248
- 11/07/2024
- 0.245
- 2.590
- 340,000
- 43.708
- 170,000
- 0.245
- 170,000
- 0.245
- 10/07/2024
- 0.238
- 2.580
- 140,000
- 43.338
- 70,000
- 0.238
- 70,000
- 0.240
- 09/07/2024
- 0.243
- 2.580
- 160,000
- 43.814
- 80,000
- 0.237
- 80,000
- 0.232
- 08/07/2024
- 0.243
- 2.550
- 160,000
- 44.878
- 80,000
- 0.245
- 80,000
- 0.245
- 05/07/2024
- 0.265
- 2.580
- 0
- 52.448
- 04/07/2024
- 0.270
- 2.569
- 41,000
- 46.597
- 41,000
- 0.270