• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.073
• 374.400
• 306,300,000
• 33.832
• 152,780,000
• 0.068
• 152,860,000
• 0.068

• 26/06/2024
• 0.064
• 382.000
• 461,760,000
• 34.118
• 230,900,000
• 0.067
• 227,900,000
• 0.067

• 25/06/2024
• 0.068
• 382.000
• 247,570,000
• 34.723
• 123,960,000
• 0.064
• 122,130,000
• 0.064

• 24/06/2024
• 0.058
• 380.400
• 198,840,000
• 32.353
• 100,370,000
• 0.060
• 94,800,000
• 0.060

• 21/06/2024
• 0.059
• 381.400
• 321,710,000
• 32.514
• 159,630,000
• 0.061
• 156,360,000
• 0.061

• 20/06/2024
• 0.054
• 387.600
• 583,710,000
• 32.963
• 291,240,000
• 0.054
• 291,150,000
• 0.054

• 19/06/2024
• 0.053
• 389.000
• 662,320,000
• 33.001
• 322,920,000
• 0.066
• 335,410,000
• 0.066

• 18/06/2024
• 0.072
• 377.000
• 634,570,000
• 33.456
• 317,530,000
• 0.070
• 315,550,000
• 0.070

• 17/06/2024
• 0.065
• 381.200
• 408,270,000
• 33.204
• 202,080,000
• 0.068
• 201,550,000
• 0.068

• 14/06/2024
• 0.068
• 379.800
• 554,490,000
• 33.113
• 274,970,000
• 0.073
• 278,090,000
• 0.073

• 13/06/2024
• 0.074
• 379.800
• 635,140,000
• 34.057
• 316,440,000
• 0.084
• 317,730,000
• 0.084

• 12/06/2024
• 0.093
• 370.800
• 560,110,000
• 34.653
• 271,840,000
• 0.090
• 271,590,000
• 0.090

• 11/06/2024
• 0.088
• 373.800
• 759,660,000
• 34.576
• 380,210,000
• 0.089
• 377,660,000
• 0.089

• 07/06/2024
• 0.092
• 374.800
• 396,530,000
• 35.102
• 197,600,000
• 0.084
• 196,440,000
• 0.084

• 06/06/2024
• 0.086
• 381.600
• 754,450,000
• 35.824
• 376,830,000
• 0.075
• 377,200,000
• 0.075

• 05/06/2024
• 0.083
• 380.800
• 968,980,000
• 35.050
• 482,300,000
• 0.079
• 483,770,000
• 0.079

• 04/06/2024
• 0.089
• 377.400
• 700,570,000
• 35.082
• 348,980,000
• 0.089
• 349,740,000
• 0.088

• 03/06/2024
• 0.092
• 375.000
• 405,790,000
• 34.835
• 199,970,000
• 0.094
• 202,660,000
• 0.094

• 31/05/2024
• 0.115
• 359.800
• 262,630,000
• 33.693
• 128,940,000
• 0.089
• 129,670,000
• 0.089

• 30/05/2024
• 0.104
• 368.000
• 427,190,000
• 34.395
• 213,590,000
• 0.092
• 213,170,000
• 0.092