- 即時東岳麥銀五乙購A
- 0.226+0.008 (+3.670%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.218
- 8.370
- 420,000
- 80.569
- 250,000
- 0.222
- 170,000
- 0.218
- 26/06/2024
- 0.232
- 8.670
- 400,000
- 79.887
- 200,000
- 0.232
- 200,000
- 0.228
- 25/06/2024
- 0.229
- 8.550
- 1,440,000
- 80.754
- 680,000
- 0.237
- 760,000
- 0.234
- 24/06/2024
- 0.204
- 8.320
- 5,020,000
- 77.549
- 2,550,000
- 0.213
- 2,420,000
- 0.215
- 21/06/2024
- 0.236
- 8.690
- 3,820,000
- 80.242
- 2,150,000
- 0.241
- 1,670,000
- 0.242
- 20/06/2024
- 0.239
- 8.710
- 0
- 80.615
- 19/06/2024
- 0.243
- 8.810
- 2,240,000
- 80.146
- 1,070,000
- 0.246
- 1,170,000
- 0.244
- 18/06/2024
- 0.245
- 8.810
- 4,060,000
- 80.533
- 1,680,000
- 0.233
- 2,310,000
- 0.233
- 17/06/2024
- 0.235
- 8.660
- 2,500,000
- 80.073
- 1,190,000
- 0.238
- 1,250,000
- 0.238
- 14/06/2024
- 0.249
- 8.940
- 1,100,000
- 79.418
- 550,000
- 0.248
- 500,000
- 0.249
- 13/06/2024
- 0.260
- 9.060
- 220,000
- 80.298
- 50,000
- 0.260
- 170,000
- 0.262
- 12/06/2024
- 0.250
- 8.940
- 2,300,000
- 79.493
- 1,150,000
- 0.243
- 1,150,000
- 0.243
- 11/06/2024
- 0.233
- 8.540
- 2,810,000
- 82.123
- 1,410,000
- 0.229
- 1,400,000
- 0.230
- 07/06/2024
- 0.231
- 8.930
- 5,550,000
- 74.862
- 2,850,000
- 0.241
- 2,700,000
- 0.241
- 06/06/2024
- 0.238
- 8.620
- 2,720,000
- 80.493
- 1,310,000
- 0.244
- 1,260,000
- 0.241
- 05/06/2024
- 0.237
- 8.600
- 3,640,000
- 80.442
- 1,630,000
- 0.244
- 1,890,000
- 0.243
- 04/06/2024
- 0.265
- 9.010
- 450,000
- 81.380
- 70,000
- 0.265
- 380,000
- 0.267
- 03/06/2024
- 0.270
- 9.140
- 670,000
- 80.704
- 330,000
- 0.283
- 340,000
- 0.280
- 31/05/2024
- 0.275
- 9.220
- 200,000
- 80.535
- 100,000
- 0.283
- 100,000
- 0.285
- 30/05/2024
- 0.295
- 9.500
- 10,000
- 81.192
- 10,000
- 0.315