- 即時中移法興四乙沽A
- 0.0320.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.032
- 76.800
- 0
- 20.951
- 15/07/2024
- 0.032
- 77.000
- 0
- 21.101
- 12/07/2024
- 0.032
- 77.200
- 63,000,000
- 21.146
- 31,500,000
- 0.033
- 31,500,000
- 0.033
- 11/07/2024
- 0.035
- 76.600
- 0
- 20.943
- 10/07/2024
- 0.041
- 75.850
- 2,000,000
- 20.945
- 1,000,000
- 0.037
- 1,000,000
- 0.036
- 09/07/2024
- 0.038
- 76.500
- 30,000
- 21.148
- 30,000
- 0.038
- 08/07/2024
- 0.036
- 76.900
- 2,400,000
- 21.222
- 1,200,000
- 0.035
- 1,200,000
- 0.035
- 05/07/2024
- 0.035
- 76.850
- 32,700,000
- 20.879
- 16,600,000
- 0.033
- 16,100,000
- 0.033
- 04/07/2024
- 0.033
- 77.800
- 36,940,000
- 21.462
- 18,205,000
- 0.036
- 18,735,000
- 0.035
- 03/07/2024
- 0.028
- 78.300
- 0
- 21.086
- 02/07/2024
- 0.032
- 77.400
- 0
- 20.851
- 28/06/2024
- 0.034
- 77.000
- 1,120,000
- 20.576
- 1,020,000
- 0.033
- 100,000
- 0.039
- 27/06/2024
- 0.039
- 75.000
- 2,970,000
- 19.208
- 825,000
- 0.046
- 1,745,000
- 0.044
- 26/06/2024
- 0.045
- 74.550
- 1,400,000
- 19.428
- 700,000
- 0.048
- 700,000
- 0.048
- 25/06/2024
- 0.047
- 74.450
- 3,200,000
- 19.482
- 1,600,000
- 0.047
- 1,600,000
- 0.048
- 24/06/2024
- 0.053
- 73.950
- 150,000
- 19.560
- 100,000
- 0.057
- 50,000
- 0.055
- 21/06/2024
- 0.049
- 74.300
- 1,200,000
- 19.385
- 700,000
- 0.054
- 500,000
- 0.056
- 20/06/2024
- 0.049
- 74.300
- 3,500,000
- 19.345
- 1,725,000
- 0.051
- 1,775,000
- 0.051
- 19/06/2024
- 0.057
- 73.750
- 5,000,000
- 19.556
- 2,500,000
- 0.060
- 2,500,000
- 0.060
- 18/06/2024
- 0.063
- 73.100
- 2,300,000
- 19.379
- 1,150,000
- 0.063
- 1,150,000
- 0.062