- 即時建行法興五四沽A
- 0.149+0.015 (+11.194%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.134
- 5.480
- 0
- 29.668
- 17/07/2024
- 0.134
- 5.460
- 0
- 29.123
- 16/07/2024
- 0.132
- 5.470
- 0
- 28.863
- 15/07/2024
- 0.120
- 5.620
- 110,000
- 29.419
- 110,000
- 0.114
- 12/07/2024
- 0.116
- 5.660
- 0
- 29.223
- 11/07/2024
- 0.128
- 5.530
- 1,700,000
- 29.195
- 1,000,000
- 0.128
- 700,000
- 0.136
- 10/07/2024
- 0.144
- 5.430
- 0
- 30.746
- 09/07/2024
- 0.149
- 5.380
- 0
- 30.625
- 08/07/2024
- 0.150
- 5.370
- 0
- 30.586
- 05/07/2024
- 0.149
- 5.360
- 300,000
- 29.973
- 300,000
- 0.123
- 04/07/2024
- 0.138
- 5.540
- 300,000
- 18.308
- 300,000
- 0.142
- 03/07/2024
- 0.146
- 5.362
- 0
- 29.118
- 02/07/2024
- 0.140
- 5.422
- 1,000,000
- 29.228
- 1,000,000
- 0.139
- 28/06/2024
- 0.151
- 5.332
- 0
- 29.561
- 27/06/2024
- 0.157
- 5.282
- 200,000
- 29.707
- 200,000
- 0.159
- 26/06/2024
- 0.149
- 5.352
- 0
- 29.538
- 25/06/2024
- 0.149
- 5.362
- 0
- 29.672
- 24/06/2024
- 0.150
- 5.342
- 0
- 29.370
- 21/06/2024
- 0.153
- 5.272
- 800,000
- 28.140
- 800,000
- 0.153
- 20/06/2024
- 0.147
- 5.352
- 0
- 28.781