- 即時工行摩通五三購A
- 0.125-0.006 (-4.580%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.131
- 4.370
- 2,186,000
- 22.290
- 980,000
- 0.135
- 1,106,000
- 0.136
- 15/07/2024
- 0.147
- 4.450
- 10,984,000
- 21.624
- 5,344,000
- 0.164
- 5,590,000
- 0.164
- 12/07/2024
- 0.160
- 4.480
- 5,904,000
- 21.716
- 3,085,000
- 0.153
- 2,819,000
- 0.152
- 11/07/2024
- 0.128
- 4.360
- 2,101,000
- 22.006
- 960,000
- 0.125
- 1,141,000
- 0.126
- 10/07/2024
- 0.115
- 4.320
- 2,276,000
- 21.776
- 1,068,000
- 0.118
- 1,198,000
- 0.120
- 09/07/2024
- 0.115
- 4.310
- 12,580,000
- 21.974
- 6,365,000
- 0.115
- 6,214,000
- 0.115
- 08/07/2024
- 0.119
- 4.330
- 1,898,000
- 29.319
- 776,000
- 0.132
- 1,122,000
- 0.133
- 05/07/2024
- 0.147
- 4.364
- 5,024,000
- 23.165
- 3,272,000
- 0.179
- 1,752,000
- 0.178
- 04/07/2024
- 0.172
- 4.494
- 5,881,000
- 21.893
- 2,014,000
- 0.166
- 2,781,000
- 0.171
- 03/07/2024
- 0.154
- 4.394
- 15,620,000
- 22.894
- 7,642,000
- 0.156
- 7,853,000
- 0.156
- 02/07/2024
- 0.157
- 4.414
- 7,984,000
- 22.557
- 4,197,000
- 0.157
- 3,570,000
- 0.150
- 28/06/2024
- 0.128
- 4.304
- 3,154,000
- 22.600
- 1,780,000
- 0.125
- 1,355,000
- 0.124
- 27/06/2024
- 0.114
- 4.234
- 1,157,000
- 22.909
- 500,000
- 0.113
- 557,000
- 0.111
- 26/06/2024
- 0.126
- 4.284
- 4,382,000
- 22.773
- 2,201,000
- 0.120
- 2,034,000
- 0.120
- 25/06/2024
- 0.110
- 4.244
- 6,925,000
- 22.290
- 3,749,000
- 0.118
- 2,910,000
- 0.122
- 24/06/2024
- 0.112
- 4.224
- 2,775,000
- 22.836
- 1,365,000
- 0.100
- 1,260,000
- 0.100
- 21/06/2024
- 0.102
- 4.184
- 6,328,000
- 22.645
- 2,500,000
- 0.107
- 3,478,000
- 0.109
- 20/06/2024
- 0.116
- 4.244
- 3,265,000
- 22.545
- 1,492,000
- 0.120
- 1,718,000
- 0.121
- 19/06/2024
- 0.110
- 4.214
- 13,047,000
- 22.618
- 7,765,000
- 0.102
- 5,130,000
- 0.103
- 18/06/2024
- 0.078
- 4.054
- 39,234,000
- 22.817
- 16,290,000
- 0.076
- 22,944,000
- 0.077