- 即時建行摩通四甲沽A
- 0.070-0.010 (-12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.080
- 5.720
- 381,000
- 29.438
- 31,000
- 0.081
- 350,000
- 0.080
- 26/06/2024
- 0.071
- 5.790
- 6,000
- 29.455
- 6,000
- 0.069
- 25/06/2024
- 0.072
- 5.800
- 407,000
- 29.660
- 407,000
- 0.068
- 24/06/2024
- 0.075
- 5.780
- 520,000
- 29.612
- 141,000
- 0.085
- 379,000
- 0.081
- 21/06/2024
- 0.080
- 5.710
- 1,272,000
- 28.697
- 361,000
- 0.081
- 911,000
- 0.077
- 20/06/2024
- 0.075
- 5.790
- 212,000
- 29.451
- 2,000
- 0.075
- 210,000
- 0.075
- 19/06/2024
- 0.073
- 5.810
- 14,414,000
- 29.456
- 6,400,000
- 0.081
- 7,112,000
- 0.081
- 18/06/2024
- 0.106
- 5.610
- 407,000
- 29.606
- 100,000
- 0.111
- 207,000
- 0.113
- 17/06/2024
- 0.126
- 5.530
- 1,455,000
- 30.020
- 1,345,000
- 0.120
- 100,000
- 0.124
- 14/06/2024
- 0.126
- 5.500
- 701,000
- 29.112
- 101,000
- 0.129
- 600,000
- 0.124
- 13/06/2024
- 0.134
- 5.510
- 596,000
- 30.091
- 396,000
- 0.141
- 100,000
- 0.143
- 12/06/2024
- 0.139
- 5.490
- 4,292,000
- 30.078
- 1,765,000
- 0.150
- 2,497,000
- 0.150
- 11/06/2024
- 0.132
- 5.540
- 475,000
- 30.360
- 355,000
- 0.127
- 07/06/2024
- 0.109
- 5.660
- 1,373,000
- 30.045
- 100,000
- 0.110
- 1,273,000
- 0.113
- 06/06/2024
- 0.125
- 5.590
- 500,000
- 30.289
- 250,000
- 0.119
- 200,000
- 0.120
- 05/06/2024
- 0.122
- 5.600
- 803,000
- 30.100
- 403,000
- 0.115
- 400,000
- 0.111
- 04/06/2024
- 0.122
- 5.610
- 0
- 30.263
- 03/06/2024
- 0.122
- 5.620
- 2,492,000
- 30.389
- 1,206,000
- 0.117
- 1,286,000
- 0.121
- 31/05/2024
- 0.133
- 5.540
- 1,536,000
- 29.660
- 1,162,000
- 0.110
- 374,000
- 0.114
- 30/05/2024
- 0.129
- 5.600
- 816,000
- 30.413
- 320,000
- 0.128
- 496,000
- 0.128