- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時中芯花旗五二沽A
- 0.1010.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.101
- 18.180
- 0
- 45.635
- 10/07/2024
- 0.108
- 17.760
- 1,200,000
- 44.905
- 600,000
- 0.101
- 600,000
- 0.100
- 09/07/2024
- 0.103
- 18.040
- 13,550,000
- 45.151
- 6,775,000
- 0.110
- 6,775,000
- 0.111
- 08/07/2024
- 0.118
- 17.440
- 3,800,000
- 45.146
- 1,900,000
- 0.116
- 1,900,000
- 0.115
- 05/07/2024
- 0.120
- 17.320
- 6,220,000
- 44.641
- 3,110,000
- 0.118
- 3,110,000
- 0.117
- 04/07/2024
- 0.115
- 17.480
- 4,520,000
- 44.375
- 2,270,000
- 0.113
- 2,220,000
- 0.112
- 03/07/2024
- 0.115
- 17.540
- 1,350,000
- 44.636
- 700,000
- 0.115
- 650,000
- 0.115
- 02/07/2024
- 0.126
- 17.060
- 4,990,000
- 44.217
- 2,470,000
- 0.122
- 2,520,000
- 0.122
- 28/06/2024
- 0.124
- 17.120
- 240,000
- 43.832
- 240,000
- 0.125
- 27/06/2024
- 0.130
- 16.940
- 200,000
- 43.964
- 200,000
- 0.126
- 26/06/2024
- 0.111
- 17.700
- 120,000
- 44.126
- 60,000
- 0.111
- 60,000
- 0.113
- 25/06/2024
- 0.124
- 17.200
- 10,000
- 44.017
- 10,000
- 0.121
- 24/06/2024
- 0.108
- 17.980
- 550,000
- 44.738
- 500,000
- 0.110
- 50,000
- 0.106
- 21/06/2024
- 0.095
- 18.620
- 1,405,000
- 44.737
- 1,290,000
- 0.091
- 20/06/2024
- 0.085
- 19.140
- 2,690,000
- 44.692
- 1,635,000
- 0.077
- 19/06/2024
- 0.091
- 18.860
- 3,425,000
- 44.771
- 3,425,000
- 0.095
- 18/06/2024
- 0.094
- 18.660
- 1,260,000
- 44.470
- 590,000
- 0.095
- 590,000
- 0.093
- 17/06/2024
- 0.109
- 18.080
- 2,880,000
- 44.941
- 1,560,000
- 0.107
- 1,260,000
- 0.108
- 14/06/2024
- 0.116
- 17.620
- 1,335,000
- 43.838
- 585,000
- 0.112
- 750,000
- 0.114
- 13/06/2024
- 0.108
- 18.100
- 4,210,000
- 44.520
- 2,105,000
- 0.105
- 2,005,000
- 0.103