- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時聯想花旗五三沽A
- 0.131+0.018 (+15.929%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.113
- 10.020
- 7,680,000
- 47.104
- 3,740,000
- 0.107
- 3,840,000
- 0.106
- 14/08/2024
- 0.109
- 10.120
- 5,500,000
- 47.109
- 2,750,000
- 0.106
- 2,750,000
- 0.106
- 13/08/2024
- 0.109
- 10.120
- 9,320,000
- 47.060
- 4,640,000
- 0.111
- 4,680,000
- 0.110
- 12/08/2024
- 0.104
- 10.280
- 11,030,000
- 47.369
- 5,490,000
- 0.106
- 5,540,000
- 0.106
- 09/08/2024
- 0.117
- 10.020
- 4,840,000
- 47.441
- 2,420,000
- 0.117
- 2,420,000
- 0.116
- 08/08/2024
- 0.125
- 9.860
- 4,680,000
- 47.441
- 2,340,000
- 0.126
- 2,340,000
- 0.126
- 07/08/2024
- 0.128
- 9.780
- 7,200,000
- 47.148
- 3,600,000
- 0.125
- 3,600,000
- 0.126
- 06/08/2024
- 0.134
- 9.680
- 7,660,000
- 47.529
- 4,350,000
- 0.135
- 3,310,000
- 0.134
- 05/08/2024
- 0.140
- 9.570
- 9,620,000
- 47.482
- 4,790,000
- 0.140
- 4,830,000
- 0.139
- 02/08/2024
- 0.136
- 9.690
- 6,460,000
- 47.683
- 3,300,000
- 0.137
- 3,160,000
- 0.136
- 01/08/2024
- 0.116
- 10.040
- 2,650,000
- 46.942
- 1,250,000
- 0.116
- 1,350,000
- 0.118
- 31/07/2024
- 0.113
- 10.080
- 1,820,000
- 43.650
- 1,180,000
- 0.118
- 620,000
- 0.121
- 30/07/2024
- 0.134
- 9.720
- 2,740,000
- 47.372
- 1,200,000
- 0.139
- 1,540,000
- 0.139
- 29/07/2024
- 0.134
- 9.760
- 3,010,000
- 47.698
- 760,000
- 0.137
- 1,930,000
- 0.137
- 26/07/2024
- 0.145
- 9.600
- 1,820,000
- 47.987
- 750,000
- 0.139
- 1,020,000
- 0.138
- 25/07/2024
- 0.146
- 9.580
- 2,550,000
- 47.885
- 1,270,000
- 0.141
- 1,270,000
- 0.142
- 24/07/2024
- 0.128
- 9.980
- 1,210,000
- 48.218
- 610,000
- 0.120
- 600,000
- 0.117
- 23/07/2024
- 0.117
- 10.200
- 2,280,000
- 47.919
- 1,140,000
- 0.120
- 1,140,000
- 0.119
- 22/07/2024
- 0.124
- 10.280
- 800,000
- 50.024
- 380,000
- 0.126
- 390,000
- 0.126
- 19/07/2024
- 0.144
- 9.880
- 1,410,000
- 50.064
- 690,000
- 0.135
- 720,000
- 0.136