- 即時比迪匯豐五五購A
- 0.158+0.005 (+3.268%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.158
- 232.000
- 15,305,000
- 38.388
- 27/06/2024
- 0.153
- 230.800
- 26,395,000
- 38.199
- 13,200,000
- 0.157
- 13,095,000
- 0.157
- 26/06/2024
- 0.178
- 237.400
- 21,260,000
- 38.378
- 10,500,000
- 0.181
- 10,630,000
- 0.182
- 25/06/2024
- 0.186
- 239.600
- 18,700,000
- 38.350
- 9,300,000
- 0.194
- 9,200,000
- 0.192
- 24/06/2024
- 0.185
- 237.600
- 4,900,000
- 39.029
- 2,300,000
- 0.178
- 2,600,000
- 0.180
- 21/06/2024
- 0.181
- 236.200
- 3,400,000
- 38.957
- 1,700,000
- 0.180
- 1,700,000
- 0.182
- 20/06/2024
- 0.182
- 237.600
- 400,000
- 38.408
- 200,000
- 0.184
- 200,000
- 0.184
- 19/06/2024
- 0.190
- 238.000
- 7,960,000
- 39.096
- 3,950,000
- 0.192
- 3,950,000
- 0.192
- 18/06/2024
- 0.175
- 233.600
- 9,650,000
- 39.146
- 4,825,000
- 0.175
- 4,825,000
- 0.175
- 17/06/2024
- 0.179
- 233.400
- 5,100,000
- 39.640
- 2,550,000
- 0.187
- 2,550,000
- 0.189
- 14/06/2024
- 0.169
- 229.400
- 9,780,000
- 39.932
- 4,890,000
- 0.164
- 4,890,000
- 0.165
- 13/06/2024
- 0.182
- 232.800
- 28,460,000
- 39.981
- 14,230,000
- 0.194
- 14,230,000
- 0.195
- 12/06/2024
- 0.142
- 220.000
- 3,350,000
- 40.292
- 1,675,000
- 0.148
- 1,675,000
- 0.147
- 11/06/2024
- 0.163
- 228.400
- 8,700,000
- 40.877
- 4,350,000
- 0.166
- 4,350,000
- 0.168
- 07/06/2024
- 0.153
- 224.596
- 4,250,000
- 39.518
- 2,125,000
- 0.156
- 2,125,000
- 0.157
- 06/06/2024
- 0.157
- 225.796
- 3,550,000
- 39.459
- 1,825,000
- 0.163
- 1,725,000
- 0.163
- 05/06/2024
- 0.171
- 229.996
- 3,300,000
- 39.357
- 1,650,000
- 0.182
- 1,650,000
- 0.184
- 04/06/2024
- 0.169
- 227.396
- 6,150,000
- 40.088
- 3,075,000
- 0.170
- 3,075,000
- 0.170
- 03/06/2024
- 0.168
- 227.196
- 9,935,000
- 39.984
- 4,955,000
- 0.178
- 4,930,000
- 0.176
- 31/05/2024
- 0.139
- 216.196
- 8,320,000
- 40.637
- 4,150,000
- 0.149
- 4,160,000
- 0.150