- 即時百度匯豐五一購A
- 0.039+0.001 (+2.632%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.038
- 91.150
- 22,500
- 46.278
- 20,000
- 0.038
- 2,500
- 0.038
- 15/07/2024
- 0.045
- 93.950
- 1,020,000
- 45.671
- 150,000
- 0.047
- 870,000
- 0.046
- 12/07/2024
- 0.065
- 99.500
- 660,000
- 45.190
- 400,000
- 0.062
- 220,000
- 0.065
- 11/07/2024
- 0.057
- 97.200
- 420,000
- 45.337
- 270,000
- 0.050
- 150,000
- 0.048
- 10/07/2024
- 0.048
- 95.050
- 4,190,000
- 44.840
- 2,232,500
- 0.051
- 1,957,500
- 0.050
- 09/07/2024
- 0.026
- 86.300
- 0
- 45.424
- 08/07/2024
- 0.026
- 86.400
- 0
- 45.205
- 05/07/2024
- 0.027
- 86.400
- 0
- 45.253
- 04/07/2024
- 0.027
- 87.300
- 0
- 44.302
- 03/07/2024
- 0.025
- 86.200
- 0
- 44.345
- 02/07/2024
- 0.022
- 83.900
- 80,000
- 44.940
- 80,000
- 0.023
- 28/06/2024
- 0.025
- 85.250
- 100,000
- 44.592
- 100,000
- 0.025
- 27/06/2024
- 0.028
- 86.100
- 0
- 44.948
- 26/06/2024
- 0.030
- 87.300
- 0
- 44.515
- 25/06/2024
- 0.030
- 86.900
- 270,000
- 44.792
- 270,000
- 0.030
- 24/06/2024
- 0.030
- 86.350
- 0
- 45.180
- 21/06/2024
- 0.032
- 87.350
- 0
- 44.666
- 20/06/2024
- 0.035
- 88.850
- 1,210,000
- 44.241
- 822,500
- 0.039
- 87,500
- 0.036
- 19/06/2024
- 0.039
- 90.450
- 1,805,000
- 43.981
- 1,050,000
- 0.035
- 755,000
- 0.035
- 18/06/2024
- 0.033
- 88.400
- 150,000
- 43.727
- 25,000
- 0.032
- 125,000
- 0.036