- 即時中移韓投五二購A
- 0.2600.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.260
- 77.000
- 450,000
- 20.458
- 225,000
- 0.283
- 225,000
- 0.287
- 12/07/2024
- 0.270
- 77.200
- 9,160,000
- 20.401
- 4,580,000
- 0.266
- 4,580,000
- 0.265
- 11/07/2024
- 0.265
- 76.600
- 9,700,000
- 21.112
- 4,850,000
- 0.250
- 4,850,000
- 0.250
- 10/07/2024
- 0.234
- 75.850
- 12,020,000
- 20.791
- 6,010,000
- 0.242
- 6,010,000
- 0.243
- 09/07/2024
- 0.265
- 76.500
- 190,000
- 21.186
- 95,000
- 0.270
- 95,000
- 0.274
- 08/07/2024
- 0.280
- 76.900
- 200,000
- 21.154
- 100,000
- 0.285
- 100,000
- 0.290
- 05/07/2024
- 0.280
- 76.850
- 3,390,000
- 21.052
- 195,000
- 0.297
- 3,195,000
- 0.281
- 04/07/2024
- 0.305
- 77.800
- 3,960,000
- 20.504
- 2,005,000
- 0.292
- 1,950,000
- 0.292
- 03/07/2024
- 0.340
- 78.300
- 15,555,000
- 21.095
- 7,295,000
- 0.343
- 7,180,000
- 0.346
- 02/07/2024
- 0.295
- 77.400
- 6,315,000
- 20.581
- 4,570,000
- 0.332
- 1,745,000
- 0.314
- 28/06/2024
- 0.295
- 77.000
- 10,955,000
- 21.014
- 5,425,000
- 0.258
- 5,430,000
- 0.254
- 27/06/2024
- 0.232
- 75.000
- 29,240,000
- 21.245
- 14,560,000
- 0.217
- 14,560,000
- 0.217
- 26/06/2024
- 0.218
- 74.550
- 19,580,000
- 21.188
- 9,790,000
- 0.219
- 9,790,000
- 0.218
- 25/06/2024
- 0.213
- 74.450
- 2,740,000
- 21.076
- 1,370,000
- 0.215
- 1,370,000
- 0.213
- 24/06/2024
- 0.200
- 73.950
- 0
- 21.106
- 21/06/2024
- 0.209
- 74.300
- 14,240,000
- 20.874
- 7,145,000
- 0.207
- 7,045,000
- 0.205
- 20/06/2024
- 0.212
- 74.300
- 13,020,000
- 20.967
- 6,510,000
- 0.210
- 6,510,000
- 0.209
- 19/06/2024
- 0.197
- 73.750
- 6,480,000
- 20.964
- 3,240,000
- 0.185
- 3,240,000
- 0.185
- 18/06/2024
- 0.176
- 73.100
- 19,040,000
- 20.738
- 8,570,000
- 0.181
- 8,670,000
- 0.181
- 17/06/2024
- 0.174
- 72.600
- 4,880,000
- 21.279
- 2,440,000
- 0.201
- 2,440,000
- 0.201