- 即時百度韓投四乙購A
- 0.030-0.003 (-9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.033
- 86.100
- 34,037,500
- 43.369
- 16,400,000
- 0.035
- 17,637,500
- 0.035
- 26/06/2024
- 0.037
- 87.300
- 9,180,000
- 43.416
- 4,580,000
- 0.036
- 4,600,000
- 0.036
- 25/06/2024
- 0.037
- 86.900
- 43,740,000
- 43.735
- 21,200,000
- 0.035
- 21,580,000
- 0.035
- 24/06/2024
- 0.036
- 86.350
- 11,600,000
- 43.832
- 5,785,000
- 0.035
- 5,815,000
- 0.035
- 21/06/2024
- 0.040
- 87.350
- 21,825,000
- 43.763
- 10,650,000
- 0.038
- 11,175,000
- 0.038
- 20/06/2024
- 0.045
- 88.850
- 20,200,000
- 43.641
- 10,000,000
- 0.052
- 10,000,000
- 0.052
- 19/06/2024
- 0.051
- 90.450
- 0
- 43.579
- 18/06/2024
- 0.045
- 88.400
- 22,845,000
- 43.863
- 11,200,000
- 0.048
- 11,645,000
- 0.048
- 17/06/2024
- 0.055
- 90.650
- 500,000
- 44.227
- 250,000
- 0.055
- 250,000
- 0.055
- 14/06/2024
- 0.061
- 91.600
- 6,120,000
- 44.418
- 3,070,000
- 0.060
- 3,050,000
- 0.060
- 13/06/2024
- 0.063
- 92.450
- 29,020,000
- 43.876
- 14,250,000
- 0.064
- 14,370,000
- 0.064
- 12/06/2024
- 0.060
- 91.350
- 25,900,000
- 44.181
- 12,950,000
- 0.064
- 12,950,000
- 0.064
- 11/06/2024
- 0.067
- 92.750
- 12,207,500
- 44.316
- 6,557,500
- 0.065
- 5,650,000
- 0.065
- 07/06/2024
- 0.078
- 94.600
- 22,757,500
- 44.368
- 10,850,000
- 0.081
- 11,907,500
- 0.081
- 06/06/2024
- 0.078
- 94.650
- 5,015,000
- 44.191
- 2,382,500
- 0.082
- 2,600,000
- 0.082
- 05/06/2024
- 0.076
- 93.950
- 45,632,500
- 44.394
- 22,325,000
- 0.077
- 22,357,500
- 0.078
- 04/06/2024
- 0.079
- 94.300
- 5,250,000
- 44.532
- 2,625,000
- 0.079
- 2,625,000
- 0.079
- 03/06/2024
- 0.083
- 95.000
- 3,200,000
- 44.517
- 1,600,000
- 0.085
- 1,600,000
- 0.085
- 31/05/2024
- 0.078
- 93.500
- 5,605,000
- 44.717
- 2,805,000
- 0.091
- 2,800,000
- 0.092
- 30/05/2024
- 0.085
- 94.800
- 13,105,000
- 44.700
- 6,550,000
- 0.092
- 6,555,000
- 0.092