- 即時中移瑞銀四甲沽A
- 0.023-0.001 (-4.167%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0
- 20.987
- 1,500,000
- 0.024
- 12/07/2024
- 0
- 21.001
- 1,100,000
- 0.025
- 11/07/2024
- 0
- 20.629
- 650,000
- 0.028
- 10/07/2024
- 0
- 20.871
- 100,000
- 0.034
- 100,000
- 0.029
- 09/07/2024
- 0
- 21.233
- 100,000
- 0.030
- 04/07/2024
- 0
- 21.661
- 250,000
- 0.027
- 200,000
- 0.027
- 03/07/2024
- 0
- 21.158
- 1,300,000
- 0.021
- 1,400,000
- 0.020
- 02/07/2024
- 0
- 20.931
- 440,000
- 0.022
- 400,000
- 0.021
- 28/06/2024
- 0
- 20.425
- 120,000
- 0.029
- 1,150,000
- 0.027
- 27/06/2024
- 0
- 19.782
- 2,720,000
- 0.045
- 2,745,000
- 0.046
- 26/06/2024
- 0
- 20.098
- 1,540,000
- 0.045
- 1,585,000
- 0.049
- 25/06/2024
- 0
- 20.503
- 1,600,000
- 0.054
- 2,900,000
- 0.051
- 24/06/2024
- 0
- 20.721
- 950,000
- 0.058
- 750,000
- 0.056
- 21/06/2024
- 0
- 20.553
- 700,000
- 0.059
- 800,000
- 0.060
- 20/06/2024
- 0
- 20.497
- 2,800,000
- 0.052
- 2,850,000
- 0.051
- 19/06/2024
- 0
- 20.180
- 1,500,000
- 0.062
- 1,500,000
- 0.064
- 18/06/2024
- 0
- 20.206
- 1,430,000
- 0.068
- 1,450,000
- 0.067