- 即時百度瑞銀四甲沽A
- 0.340+0.010 (+3.030%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.330
- 86.100
- 0
- 39.556
- 26/06/2024
- 0.325
- 87.300
- 0
- 41.937
- 25/06/2024
- 0.330
- 86.900
- 0
- 41.745
- 24/06/2024
- 0.330
- 86.350
- 0
- 39.978
- 21/06/2024
- 0.315
- 87.350
- 0
- 39.176
- 20/06/2024
- 0.300
- 88.850
- 0
- 39.871
- 19/06/2024
- 0.285
- 90.450
- 0
- 40.587
- 18/06/2024
- 0.305
- 88.400
- 0
- 39.607
- 17/06/2024
- 0.280
- 90.650
- 0
- 39.827
- 14/06/2024
- 0.270
- 91.600
- 0
- 39.683
- 13/06/2024
- 0.270
- 92.450
- 80,000
- 41.478
- 80,000
- 0.270
- 12/06/2024
- 0.275
- 91.350
- 80,000
- 39.967
- 80,000
- 0.275
- 11/06/2024
- 0.270
- 92.750
- 2,500
- 41.879
- 2,500
- 0.270
- 07/06/2024
- 0.246
- 94.600
- 2,800,000
- 40.478
- 1,400,000
- 0.244
- 1,400,000
- 0.245
- 06/06/2024
- 0.250
- 94.650
- 4,930,000
- 41.260
- 2,465,000
- 0.244
- 2,465,000
- 0.245
- 05/06/2024
- 0.260
- 93.950
- 495,000
- 41.758
- 247,500
- 0.255
- 247,500
- 0.255
- 04/06/2024
- 0.260
- 94.300
- 0
- 42.418
- 03/06/2024
- 0.255
- 95.000
- 1,450,000
- 42.677
- 725,000
- 0.254
- 725,000
- 0.248
- 31/05/2024
- 0.265
- 93.500
- 1,690,000
- 41.465
- 965,000
- 0.246
- 725,000
- 0.242
- 30/05/2024
- 0.250
- 94.800
- 400,000
- 40.977
- 200,000
- 0.248
- 200,000
- 0.260