- 即時建行華泰五三購A
- 0.086-0.003 (-3.371%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.089
- 5.470
- 5,530,000
- 20.258
- 2,665,000
- 0.107
- 2,865,000
- 0.107
- 15/07/2024
- 0.111
- 5.620
- 3,910,000
- 19.541
- 2,005,000
- 0.126
- 1,905,000
- 0.125
- 12/07/2024
- 0.124
- 5.660
- 7,742,000
- 19.651
- 3,956,000
- 0.120
- 3,786,000
- 0.118
- 11/07/2024
- 0.104
- 5.530
- 5,360,000
- 20.255
- 2,685,000
- 0.096
- 2,545,000
- 0.094
- 10/07/2024
- 0.082
- 5.430
- 5,963,000
- 19.998
- 3,023,000
- 0.087
- 2,940,000
- 0.088
- 09/07/2024
- 0.078
- 5.380
- 6,404,000
- 20.372
- 3,202,000
- 0.085
- 3,202,000
- 0.084
- 08/07/2024
- 0.082
- 5.370
- 5,973,000
- 20.815
- 2,838,000
- 0.086
- 3,135,000
- 0.087
- 05/07/2024
- 0.085
- 5.360
- 4,630,000
- 21.073
- 2,200,000
- 0.123
- 2,390,000
- 0.122
- 04/07/2024
- 0.111
- 5.540
- 6,854,000
- 27.212
- 3,467,000
- 0.101
- 3,271,000
- 0.100
- 03/07/2024
- 0.093
- 5.362
- 5,540,000
- 21.650
- 2,770,000
- 0.093
- 2,770,000
- 0.091
- 02/07/2024
- 0.098
- 5.422
- 3,218,000
- 21.060
- 1,962,000
- 0.098
- 56,000
- 0.100
- 28/06/2024
- 0.083
- 5.332
- 1,303,000
- 20.992
- 820,000
- 0.087
- 483,000
- 0.087
- 27/06/2024
- 0.078
- 5.282
- 6,352,000
- 21.238
- 3,376,000
- 0.080
- 2,976,000
- 0.079
- 26/06/2024
- 0.089
- 5.352
- 3,968,000
- 21.101
- 1,734,000
- 0.093
- 2,234,000
- 0.092
- 25/06/2024
- 0.089
- 5.362
- 2,792,000
- 20.945
- 1,340,000
- 0.090
- 1,432,000
- 0.088
- 24/06/2024
- 0.084
- 5.342
- 4,308,000
- 20.780
- 2,154,000
- 0.083
- 2,154,000
- 0.083
- 21/06/2024
- 0.082
- 5.272
- 600,000
- 21.483
- 300,000
- 0.078
- 300,000
- 0.077
- 20/06/2024
- 0.086
- 5.352
- 0
- 20.615
- 19/06/2024
- 0.087
- 5.372
- 2,010,000
- 20.363
- 1,055,000
- 0.083
- 875,000
- 0.081
- 18/06/2024
- 0.061
- 5.172
- 460,000
- 20.806
- 230,000
- 0.063
- 230,000
- 0.061