- 即時中壽華泰五三購A
- 0.086-0.007 (-7.527%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.093
- 11.020
- 2,250,000
- 32.417
- 1,125,000
- 0.103
- 1,125,000
- 0.104
- 12/07/2024
- 0.108
- 11.260
- 7,680,000
- 32.304
- 3,835,000
- 0.108
- 3,760,000
- 0.111
- 11/07/2024
- 0.099
- 11.060
- 5,580,000
- 32.704
- 2,775,000
- 0.107
- 2,805,000
- 0.106
- 10/07/2024
- 0.086
- 10.800
- 1,350,000
- 32.885
- 695,000
- 0.093
- 655,000
- 0.089
- 09/07/2024
- 0.083
- 10.600
- 690,000
- 34.102
- 345,000
- 0.077
- 345,000
- 0.077
- 08/07/2024
- 0.078
- 10.500
- 1,125,000
- 34.035
- 465,000
- 0.085
- 660,000
- 0.083
- 05/07/2024
- 0.092
- 10.640
- 1,900,000
- 34.963
- 850,000
- 0.099
- 1,050,000
- 0.099
- 04/07/2024
- 0.102
- 10.840
- 595,000
- 34.688
- 295,000
- 0.108
- 300,000
- 0.109
- 03/07/2024
- 0.105
- 10.900
- 2,650,000
- 38.905
- 1,425,000
- 0.103
- 1,225,000
- 0.105
- 02/07/2024
- 0.102
- 10.749
- 5,250,000
- 35.358
- 2,825,000
- 0.108
- 2,425,000
- 0.107
- 28/06/2024
- 0.088
- 10.569
- 500,000
- 34.407
- 250,000
- 0.099
- 250,000
- 0.100
- 27/06/2024
- 0.094
- 10.649
- 1,235,000
- 34.610
- 585,000
- 0.096
- 650,000
- 0.095
- 26/06/2024
- 0.109
- 10.909
- 1,920,000
- 34.534
- 860,000
- 0.112
- 1,060,000
- 0.112
- 25/06/2024
- 0.103
- 10.829
- 265,000
- 34.317
- 265,000
- 0.103
- 24/06/2024
- 0.102
- 10.849
- 1,755,000
- 33.913
- 845,000
- 0.101
- 910,000
- 0.099
- 21/06/2024
- 0.104
- 10.809
- 1,700,000
- 34.364
- 750,000
- 0.104
- 950,000
- 0.106
- 20/06/2024
- 0.108
- 10.909
- 460,000
- 34.000
- 290,000
- 0.106
- 160,000
- 0.105
- 19/06/2024
- 0.100
- 10.749
- 2,175,000
- 34.143
- 1,000,000
- 0.097
- 1,155,000
- 0.092
- 18/06/2024
- 0.083
- 10.309
- 1,550,000
- 35.146
- 675,000
- 0.087
- 875,000
- 0.088
- 17/06/2024
- 0.083
- 10.269
- 0
- 35.421