- 即時友邦中銀四乙沽A
- 0.305-0.035 (-10.294%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.340
- 54.250
- 24,000
- 29.746
- 24,000
- 0.355
- 10/07/2024
- 0.420
- 52.000
- 30,000
- 28.505
- 30,000
- 0.420
- 09/07/2024
- 0.475
- 51.450
- 0
- 30.418
- 08/07/2024
- 0.480
- 50.950
- 0
- 28.927
- 05/07/2024
- 0.445
- 51.750
- 116,000
- 29.091
- 82,000
- 0.440
- 32,000
- 0.425
- 04/07/2024
- 0.395
- 52.800
- 74,000
- 28.916
- 22,000
- 0.375
- 52,000
- 0.363
- 03/07/2024
- 0.405
- 53.150
- 4,000
- 30.591
- 2,000
- 0.405
- 2,000
- 0.410
- 02/07/2024
- 0.415
- 52.450
- 640,000
- 29.159
- 320,000
- 0.411
- 320,000
- 0.392
- 28/06/2024
- 0.390
- 53.000
- 416,000
- 28.884
- 198,000
- 0.403
- 218,000
- 0.402
- 27/06/2024
- 0.400
- 53.250
- 472,000
- 30.228
- 266,000
- 0.392
- 206,000
- 0.390
- 26/06/2024
- 0.355
- 54.450
- 912,000
- 30.378
- 426,000
- 0.346
- 386,000
- 0.347
- 25/06/2024
- 0.335
- 55.000
- 880,000
- 30.292
- 440,000
- 0.330
- 440,000
- 0.330
- 24/06/2024
- 0.330
- 55.450
- 628,000
- 30.983
- 364,000
- 0.337
- 264,000
- 0.338
- 21/06/2024
- 0.320
- 55.800
- 458,000
- 30.938
- 264,000
- 0.342
- 194,000
- 0.341
- 20/06/2024
- 0.310
- 55.950
- 192,000
- 30.540
- 96,000
- 0.300
- 96,000
- 0.298
- 19/06/2024
- 0.310
- 56.300
- 540,000
- 31.266
- 260,000
- 0.310
- 260,000
- 0.307
- 18/06/2024
- 0.360
- 55.200
- 516,000
- 32.036
- 208,000
- 0.343
- 308,000
- 0.351
- 17/06/2024
- 0.350
- 55.500
- 792,000
- 32.017
- 346,000
- 0.349
- 446,000
- 0.351
- 14/06/2024
- 0.345
- 55.500
- 274,000
- 31.498
- 142,000
- 0.338
- 132,000
- 0.338
- 13/06/2024
- 0.320
- 56.600
- 494,000
- 32.228
- 262,000
- 0.313
- 232,000
- 0.306