• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.127
• 77.000
• 32,590,000
• 22.053
• 16,190,000
• 0.146
• 16,390,000
• 0.146

• 12/07/2024
• 0.139
• 77.200
• 16,565,000
• 22.266
• 8,080,000
• 0.135
• 8,450,000
• 0.135

• 11/07/2024
• 0.138
• 76.600
• 32,175,000
• 23.133
• 16,130,000
• 0.128
• 16,040,000
• 0.128

• 10/07/2024
• 0.121
• 75.850
• 33,225,000
• 23.050
• 16,470,000
• 0.128
• 16,715,000
• 0.128

• 09/07/2024
• 0.142
• 76.500
• 32,350,000
• 23.409
• 16,135,000
• 0.154
• 16,215,000
• 0.154

• 08/07/2024
• 0.154
• 76.900
• 32,525,000
• 23.447
• 16,270,000
• 0.157
• 16,255,000
• 0.157

• 05/07/2024
• 0.160
• 76.850
• 32,320,000
• 23.639
• 16,120,000
• 0.178
• 16,200,000
• 0.178

• 04/07/2024
• 0.184
• 77.800
• 33,325,000
• 23.405
• 16,620,000
• 0.184
• 16,685,000
• 0.184

• 03/07/2024
• 0.213
• 78.300
• 1,235,000
• 24.157
• 605,000
• 0.220
• 605,000
• 0.217

• 02/07/2024
• 0.187
• 77.400
• 32,470,000
• 24.084
• 16,240,000
• 0.214
• 16,230,000
• 0.214

• 28/06/2024
• 0.183
• 77.000
• 49,145,000
• 24.148
• 24,765,000
• 0.144
• 24,310,000
• 0.144

• 27/06/2024
• 0.143
• 75.000
• 33,155,000
• 24.780
• 16,580,000
• 0.127
• 16,465,000
• 0.126

• 26/06/2024
• 0.134
• 74.550
• 48,540,000
• 24.767
• 24,115,000
• 0.122
• 24,335,000
• 0.122

• 25/06/2024
• 0.133
• 74.450
• 64,950,000
• 24.789
• 32,565,000
• 0.130
• 32,345,000
• 0.130

• 24/06/2024
• 0.121
• 73.950
• 64,075,000
• 24.588
• 32,000,000
• 0.123
• 32,075,000
• 0.123

• 21/06/2024
• 0.132
• 74.300
• 48,310,000
• 24.578
• 24,220,000
• 0.120
• 24,090,000
• 0.120

• 20/06/2024
• 0.132
• 74.300
• 49,400,000
• 24.485
• 24,980,000
• 0.128
• 24,295,000
• 0.128

• 19/06/2024
• 0.121
• 73.750
• 48,785,000
• 24.436
• 24,370,000
• 0.113
• 24,375,000
• 0.113

• 18/06/2024
• 0.110
• 73.100
• 33,050,000
• 24.479
• 16,520,000
• 0.108
• 16,530,000
• 0.108

• 17/06/2024
• 0.112
• 72.600
• 65,900,000
• 25.303
• 32,830,000
• 0.141
• 32,850,000
• 0.141