• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2024
• 0.085
• 377.600
• 633,560,000
• 32.914
• 313,540,000
• 0.097
• 317,800,000
• 0.097

• 09/07/2024
• 0.091
• 381.000
• 815,850,000
• 32.670
• 408,950,000
• 0.092
• 404,600,000
• 0.092

• 08/07/2024
• 0.090
• 378.600
• 935,710,000
• 33.115
• 463,960,000
• 0.097
• 469,500,000
• 0.097

• 05/07/2024
• 0.097
• 379.800
• 979,500,000
• 33.370
• 487,460,000
• 0.105
• 487,830,000
• 0.105

• 04/07/2024
• 0.102
• 382.400
• 818,260,000
• 33.149
• 405,310,000
• 0.105
• 408,190,000
• 0.105

• 03/07/2024
• 0.100
• 379.400
• 981,260,000
• 33.654
• 489,170,000
• 0.078
• 488,740,000
• 0.078

• 02/07/2024
• 0.076
• 369.200
• 691,090,000
• 33.078
• 342,690,000
• 0.082
• 346,480,000
• 0.081

• 28/06/2024
• 0.087
• 372.400
• 763,970,000
• 33.331
• 381,460,000
• 0.089
• 382,140,000
• 0.089

• 27/06/2024
• 0.093
• 374.400
• 282,490,000
• 33.477
• 140,640,000
• 0.104
• 141,720,000
• 0.104

• 26/06/2024
• 0.113
• 382.000
• 184,380,000
• 33.729
• 91,450,000
• 0.112
• 92,870,000
• 0.112

• 25/06/2024
• 0.113
• 382.000
• 682,370,000
• 33.654
• 340,180,000
• 0.123
• 342,010,000
• 0.123

• 24/06/2024
• 0.118
• 380.400
• 361,340,000
• 34.619
• 180,770,000
• 0.114
• 180,290,000
• 0.114

• 21/06/2024
• 0.120
• 381.400
• 322,180,000
• 34.238
• 161,080,000
• 0.123
• 160,930,000
• 0.123

• 20/06/2024
• 0.136
• 387.600
• 200,530,000
• 34.129
• 99,970,000
• 0.145
• 100,480,000
• 0.145

• 19/06/2024
• 0.148
• 389.000
• 320,780,000
• 34.914
• 160,230,000
• 0.122
• 160,420,000
• 0.122

• 18/06/2024
• 0.122
• 377.000
• 240,540,000
• 35.436
• 120,050,000
• 0.131
• 120,490,000
• 0.131

• 17/06/2024
• 0.130
• 381.200
• 240,250,000
• 35.028
• 120,150,000
• 0.124
• 120,050,000
• 0.124

• 14/06/2024
• 0.131
• 379.800
• 180,410,000
• 35.234
• 90,210,000
• 0.129
• 90,200,000
• 0.129

• 13/06/2024
• 0.132
• 379.800
• 179,830,000
• 35.242
• 89,770,000
• 0.122
• 89,960,000
• 0.122

• 12/06/2024
• 0.114
• 370.800
• 0
• 35.617