- 即時中移匯豐四十沽A
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.020
- 74.200
- 0
- 22.791
- 15/08/2024
- 0.021
- 73.950
- 0
- 22.513
- 14/08/2024
- 0.027
- 72.950
- 3,600,000
- 22.047
- 1,800,000
- 0.028
- 1,800,000
- 0.028
- 13/08/2024
- 0.038
- 71.950
- 400,000
- 22.034
- 200,000
- 0.039
- 150,000
- 0.042
- 12/08/2024
- 0.058
- 70.900
- 1,880,000
- 22.475
- 900,000
- 0.052
- 980,000
- 0.053
- 09/08/2024
- 0.052
- 71.300
- 4,500,000
- 22.423
- 2,250,000
- 0.057
- 2,250,000
- 0.058
- 08/08/2024
- 0.044
- 72.250
- 0
- 22.883
- 07/08/2024
- 0.056
- 71.500
- 1,800,000
- 22.922
- 900,000
- 0.058
- 900,000
- 0.060
- 06/08/2024
- 0.077
- 70.600
- 0
- 23.376
- 05/08/2024
- 0.072
- 71.500
- 917,500
- 24.325
- 467,500
- 0.033
- 450,000
- 0.033
- 02/08/2024
- 0.029
- 73.750
- 2,400,000
- 22.372
- 1,200,000
- 0.029
- 1,200,000
- 0.031
- 01/08/2024
- 0.029
- 73.650
- 3,917,500
- 22.128
- 1,967,500
- 0.032
- 1,950,000
- 0.032
- 31/07/2024
- 0.039
- 72.600
- 0
- 21.960
- 30/07/2024
- 0.041
- 72.550
- 297,500
- 22.048
- 297,500
- 0.040
- 29/07/2024
- 0.034
- 73.200
- 3,587,500
- 21.945
- 3,347,500
- 0.034
- 240,000
- 0.034
- 26/07/2024
- 0.032
- 72.750
- 11,837,500
- 20.772
- 3,632,500
- 0.032
- 7,102,500
- 0.033
- 25/07/2024
- 0.018
- 74.750
- 250,000
- 20.878
- 250,000
- 0.018
- 24/07/2024
- 0.020
- 75.500
- 0
- 22.049
- 23/07/2024
- 0.020
- 75.550
- 0
- 22.012
- 22/07/2024
- 0.020
- 75.550
- 250,000
- 21.914
- 250,000
- 0.020