- 即時平安匯豐四甲沽A
- 0.156+0.049 (+45.794%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.107
- 36.050
- 13,230,000
- 33.715
- 6,630,000
- 0.101
- 6,600,000
- 0.099
- 12/07/2024
- 0.093
- 36.850
- 35,470,000
- 34.047
- 17,730,000
- 0.092
- 17,740,000
- 0.092
- 11/07/2024
- 0.116
- 35.700
- 2,140,000
- 33.245
- 1,070,000
- 0.117
- 1,070,000
- 0.116
- 10/07/2024
- 0.135
- 35.200
- 3,200,000
- 33.913
- 1,550,000
- 0.121
- 1,650,000
- 0.122
- 09/07/2024
- 0.140
- 34.950
- 16,140,000
- 33.413
- 8,020,000
- 0.149
- 7,920,000
- 0.149
- 08/07/2024
- 0.135
- 35.250
- 17,520,000
- 33.862
- 8,660,000
- 0.142
- 8,760,000
- 0.142
- 05/07/2024
- 0.116
- 36.100
- 6,300,000
- 34.084
- 3,150,000
- 0.116
- 3,150,000
- 0.114
- 04/07/2024
- 0.107
- 36.650
- 2,980,000
- 34.607
- 1,590,000
- 0.112
- 1,390,000
- 0.110
- 03/07/2024
- 0.101
- 36.850
- 1,700,000
- 34.248
- 850,000
- 0.105
- 850,000
- 0.105
- 02/07/2024
- 0.117
- 36.350
- 6,500,000
- 34.857
- 3,175,000
- 0.104
- 3,175,000
- 0.103
- 28/06/2024
- 0.136
- 35.400
- 1,700,000
- 33.546
- 850,000
- 0.134
- 850,000
- 0.135
- 27/06/2024
- 0.128
- 35.950
- 4,260,000
- 34.432
- 2,130,000
- 0.121
- 2,000,000
- 0.121
- 26/06/2024
- 0.105
- 36.800
- 0
- 33.948
- 25/06/2024
- 0.104
- 37.100
- 1,600,000
- 34.662
- 800,000
- 0.106
- 800,000
- 0.106
- 24/06/2024
- 0.110
- 36.700
- 3,610,000
- 34.115
- 1,740,000
- 0.122
- 1,770,000
- 0.124
- 21/06/2024
- 0.108
- 36.800
- 1,400,000
- 33.838
- 700,000
- 0.107
- 700,000
- 0.109
- 20/06/2024
- 0.099
- 37.400
- 320,000
- 34.323
- 60,000
- 0.093
- 260,000
- 0.098
- 19/06/2024
- 0.095
- 37.500
- 1,800,000
- 33.907
- 875,000
- 0.101
- 925,000
- 0.104
- 18/06/2024
- 0.124
- 36.100
- 30,080,000
- 33.439
- 15,040,000
- 0.129
- 15,040,000
- 0.129
- 17/06/2024
- 0.131
- 36.300
- 2,900,000
- 35.047
- 1,450,000
- 0.130
- 1,450,000
- 0.129