- 即時友邦麥銀五五沽A
- 0.315+0.045 (+16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.270
- 55.400
- 178,000
- 31.808
- 92,000
- 0.269
- 86,000
- 0.258
- 12/07/2024
- 0.280
- 55.600
- 974,000
- 32.636
- 506,000
- 0.281
- 468,000
- 0.281
- 11/07/2024
- 0.295
- 54.250
- 138,000
- 31.345
- 44,000
- 0.315
- 88,000
- 0.315
- 10/07/2024
- 0.355
- 52.000
- 200,000
- 30.913
- 80,000
- 0.359
- 100,000
- 0.364
- 09/07/2024
- 0.395
- 51.450
- 516,000
- 32.122
- 276,000
- 0.385
- 240,000
- 0.378
- 08/07/2024
- 0.400
- 50.950
- 1,216,000
- 31.368
- 590,000
- 0.400
- 626,000
- 0.399
- 05/07/2024
- 0.380
- 51.750
- 440,000
- 31.678
- 220,000
- 0.354
- 220,000
- 0.356
- 04/07/2024
- 0.345
- 52.800
- 464,000
- 31.538
- 232,000
- 0.325
- 232,000
- 0.325
- 03/07/2024
- 0.340
- 53.150
- 1,284,000
- 31.829
- 588,000
- 0.324
- 588,000
- 0.315
- 02/07/2024
- 0.355
- 52.450
- 836,000
- 31.476
- 418,000
- 0.327
- 418,000
- 0.325
- 28/06/2024
- 0.340
- 53.000
- 172,000
- 31.435
- 86,000
- 0.339
- 86,000
- 0.341
- 27/06/2024
- 0.345
- 53.250
- 332,000
- 32.135
- 166,000
- 0.338
- 166,000
- 0.338
- 26/06/2024
- 0.315
- 54.450
- 688,000
- 32.329
- 344,000
- 0.305
- 344,000
- 0.303
- 25/06/2024
- 0.305
- 55.000
- 768,000
- 32.504
- 384,000
- 0.298
- 384,000
- 0.298
- 24/06/2024
- 0.305
- 55.450
- 128,000
- 33.168
- 64,000
- 0.308
- 64,000
- 0.312
- 21/06/2024
- 0.300
- 55.800
- 164,000
- 33.280
- 82,000
- 0.346
- 82,000
- 0.346
- 20/06/2024
- 0.330
- 55.950
- 12,000
- 35.285
- 6,000
- 0.330
- 6,000
- 0.330
- 19/06/2024
- 0.330
- 56.300
- 484,000
- 35.770
- 242,000
- 0.340
- 242,000
- 0.341
- 18/06/2024
- 0.375
- 55.200
- 344,000
- 36.725
- 172,000
- 0.362
- 172,000
- 0.365
- 17/06/2024
- 0.365
- 55.500
- 1,672,000
- 36.562
- 836,000
- 0.365
- 836,000
- 0.364