- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交摩利五三購A
- 0.043+0.008 (+22.857%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.035
- 248.200
- 200,000
- 31.850
- 200,000
- 0.035
- 10/07/2024
- 0.029
- 241.400
- 1,000,000
- 32.245
- 600,000
- 0.031
- 400,000
- 0.030
- 09/07/2024
- 0.028
- 240.000
- 20,000
- 32.329
- 10,000
- 0.027
- 10,000
- 0.030
- 08/07/2024
- 0.030
- 239.800
- 600,000
- 32.877
- 600,000
- 0.029
- 05/07/2024
- 0.038
- 244.800
- 380,000
- 33.199
- 190,000
- 0.042
- 190,000
- 0.043
- 04/07/2024
- 0.045
- 249.400
- 140,000
- 33.293
- 70,000
- 0.049
- 70,000
- 0.050
- 03/07/2024
- 0.047
- 251.600
- 140,000
- 32.963
- 70,000
- 0.047
- 70,000
- 0.048
- 02/07/2024
- 0.045
- 248.800
- 340,000
- 33.308
- 170,000
- 0.048
- 170,000
- 0.049
- 28/06/2024
- 0.047
- 250.200
- 420,000
- 33.017
- 210,000
- 0.049
- 210,000
- 0.049
- 27/06/2024
- 0.048
- 251.600
- 580,000
- 32.722
- 310,000
- 0.051
- 270,000
- 0.051
- 26/06/2024
- 0.056
- 256.000
- 240,000
- 32.838
- 120,000
- 0.056
- 120,000
- 0.057
- 25/06/2024
- 0.055
- 255.400
- 410,000
- 32.806
- 260,000
- 0.063
- 150,000
- 0.064
- 24/06/2024
- 0.060
- 257.800
- 300,000
- 32.898
- 230,000
- 0.059
- 70,000
- 0.058
- 21/06/2024
- 0.062
- 257.400
- 480,000
- 33.173
- 220,000
- 0.061
- 260,000
- 0.060
- 20/06/2024
- 0.069
- 263.200
- 1,260,000
- 32.450
- 700,000
- 0.071
- 560,000
- 0.070
- 19/06/2024
- 0.073
- 265.400
- 920,000
- 32.322
- 390,000
- 0.065
- 530,000
- 0.065
- 18/06/2024
- 0.057
- 258.200
- 480,000
- 31.834
- 240,000
- 0.059
- 240,000
- 0.059
- 17/06/2024
- 0.062
- 259.400
- 380,000
- 32.272
- 190,000
- 0.060
- 190,000
- 0.059
- 14/06/2024
- 0.060
- 257.600
- 960,000
- 32.289
- 480,000
- 0.063
- 480,000
- 0.063
- 13/06/2024
- 0.072
- 264.000
- 670,000
- 32.209
- 270,000
- 0.074
- 400,000
- 0.073