- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時吉利摩利四乙購A
- 0.229+0.070 (+44.025%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.159
- 11.140
- 1,480,000
- 38.867
- 400,000
- 0.140
- 1,005,000
- 0.138
- 25/09/2024
- 0.096
- 10.520
- 2,500,000
- 37.197
- 2,090,000
- 0.111
- 385,000
- 0.123
- 24/09/2024
- 0.106
- 10.600
- 7,715,000
- 37.899
- 2,665,000
- 0.088
- 4,950,000
- 0.094
- 23/09/2024
- 0.076
- 10.180
- 13,200,000
- 38.053
- 5,195,000
- 0.078
- 7,960,000
- 0.085
- 20/09/2024
- 0.060
- 9.970
- 12,960,000
- 36.555
- 640,000
- 0.061
- 12,320,000
- 0.061
- 19/09/2024
- 0.031
- 9.320
- 540,000
- 36.706
- 210,000
- 0.031
- 330,000
- 0.027
- 17/09/2024
- 0.024
- 9.070
- 0
- 36.826
- 16/09/2024
- 0.023
- 9.020
- 0
- 36.839
- 13/09/2024
- 0.025
- 9.090
- 0
- 36.193
- 12/09/2024
- 0.024
- 9.020
- 0
- 36.502
- 11/09/2024
- 0.022
- 8.930
- 0
- 36.577
- 10/09/2024
- 0.021
- 8.790
- 1,400,000
- 37.744
- 1,400,000
- 0.021
- 09/09/2024
- 0.021
- 8.880
- 900,000
- 36.349
- 900,000
- 0.020
- 05/09/2024
- 0.023
- 8.920
- 300,000
- 36.037
- 300,000
- 0.028
- 04/09/2024
- 0.025
- 8.980
- 0
- 35.966
- 03/09/2024
- 0.025
- 8.930
- 180,000
- 36.422
- 180,000
- 0.028
- 02/09/2024
- 0.023
- 8.820
- 220,000
- 36.779
- 220,000
- 0.024
- 30/08/2024
- 0.025
- 8.820
- 2,965,000
- 37.156
- 695,000
- 0.024
- 2,270,000
- 0.027
- 29/08/2024
- 0.018
- 8.630
- 0
- 35.999