- 即時平安星展四甲沽A
- 0.175+0.058 (+49.573%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.117
- 36.050
- 6,930,000
- 35.311
- 3,420,000
- 0.112
- 3,410,000
- 0.111
- 12/07/2024
- 0.105
- 36.850
- 4,050,000
- 36.038
- 1,970,000
- 0.110
- 2,080,000
- 0.110
- 11/07/2024
- 0.132
- 35.700
- 28,160,000
- 35.692
- 13,880,000
- 0.134
- 14,280,000
- 0.134
- 10/07/2024
- 0.152
- 35.200
- 33,140,000
- 36.418
- 16,520,000
- 0.139
- 16,620,000
- 0.139
- 09/07/2024
- 0.156
- 34.950
- 480,000
- 35.739
- 240,000
- 0.149
- 240,000
- 0.147
- 08/07/2024
- 0.150
- 35.250
- 600,000
- 36.060
- 300,000
- 0.157
- 300,000
- 0.161
- 05/07/2024
- 0.125
- 36.100
- 0
- 35.451
- 04/07/2024
- 0.122
- 36.650
- 1,200,000
- 36.936
- 600,000
- 0.121
- 600,000
- 0.115
- 03/07/2024
- 0.118
- 36.850
- 0
- 36.917
- 02/07/2024
- 0.134
- 36.350
- 0
- 37.413
- 28/06/2024
- 0.159
- 35.400
- 0
- 36.795
- 27/06/2024
- 0.147
- 35.950
- 50,000
- 37.169
- 50,000
- 0.143
- 26/06/2024
- 0.128
- 36.800
- 3,870,000
- 37.425
- 1,910,000
- 0.129
- 1,960,000
- 0.127
- 25/06/2024
- 0.133
- 37.100
- 7,880,000
- 39.054
- 3,940,000
- 0.128
- 3,940,000
- 0.127
- 24/06/2024
- 0.143
- 36.700
- 0
- 38.981
- 21/06/2024
- 0.143
- 36.800
- 5,000,000
- 38.969
- 2,500,000
- 0.140
- 2,500,000
- 0.139
- 20/06/2024
- 0.133
- 37.400
- 67,860,000
- 39.453
- 33,930,000
- 0.125
- 33,930,000
- 0.125
- 19/06/2024
- 0.134
- 37.500
- 9,520,000
- 39.808
- 4,760,000
- 0.150
- 4,760,000
- 0.149
- 18/06/2024
- 0.175
- 36.100
- 0
- 40.514
- 17/06/2024
- 0.171
- 36.300
- 60,400,000
- 40.594
- 30,200,000
- 0.161
- 30,200,000
- 0.161