- 即時匯豐法興四甲購A
- 0.014-0.001 (-6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.015
- 68.850
- 0
- 32.055
- 24/10/2024
- 0.015
- 68.750
- 100,000
- 31.822
- 100,000
- 0.015
- 23/10/2024
- 0.016
- 68.800
- 0
- 31.672
- 22/10/2024
- 0.015
- 68.250
- 0
- 32.063
- 21/10/2024
- 0.018
- 68.500
- 0
- 32.260
- 18/10/2024
- 0.019
- 68.700
- 520,000
- 30.955
- 520,000
- 0.019
- 17/10/2024
- 0.013
- 67.950
- 0
- 29.862
- 16/10/2024
- 0.013
- 67.700
- 920,000
- 30.021
- 500,000
- 0.013
- 408,000
- 0.012
- 15/10/2024
- 0.012
- 67.600
- 1,000,000
- 29.422
- 1,000,000
- 0.013
- 14/10/2024
- 0.018
- 68.200
- 0
- 30.228
- 10/10/2024
- 0.020
- 68.150
- 0
- 29.693
- 09/10/2024
- 0.020
- 67.800
- 680,000
- 30.099
- 680,000
- 0.020
- 08/10/2024
- 0.023
- 68.450
- 6,920,000
- 29.411
- 6,920,000
- 0.033
- 07/10/2024
- 0.041
- 70.350
- 44,000
- 29.246
- 32,000
- 0.041
- 12,000
- 0.041
- 04/10/2024
- 0.033
- 70.000
- 0
- 27.545
- 03/10/2024
- 0.030
- 69.400
- 0
- 27.865
- 02/10/2024
- 0.036
- 69.850
- 192,000
- 27.968
- 160,000
- 0.038
- 32,000
- 0.035
- 30/09/2024
- 0.033
- 70.450
- 0
- 25.696
- 27/09/2024
- 0.033
- 70.600
- 0
- 24.744
- 26/09/2024
- 0.027
- 70.000
- 0
- 24.458