- 即時平醫法興五二購A
- 0.081-0.002 (-2.410%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/07/2024
- 0.083
- 11.340
- 0
- 60.070
- 02/07/2024
- 0.082
- 11.220
- 0
- 60.721
- 28/06/2024
- 0.088
- 11.440
- 0
- 59.963
- 27/06/2024
- 0.088
- 11.380
- 200,000
- 60.396
- 100,000
- 0.095
- 100,000
- 0.096
- 26/06/2024
- 0.099
- 11.780
- 0
- 59.718
- 25/06/2024
- 0.083
- 11.160
- 1,400,000
- 60.694
- 700,000
- 0.090
- 700,000
- 0.092
- 24/06/2024
- 0.093
- 11.540
- 1,000,000
- 60.023
- 500,000
- 0.086
- 500,000
- 0.087
- 21/06/2024
- 0.096
- 11.580
- 200,000
- 60.130
- 100,000
- 0.096
- 100,000
- 0.096
- 20/06/2024
- 0.104
- 11.860
- 0
- 59.622
- 19/06/2024
- 0.100
- 11.700
- 1,000,000
- 59.883
- 500,000
- 0.089
- 500,000
- 0.092
- 18/06/2024
- 0.091
- 11.260
- 0
- 61.280
- 17/06/2024
- 0.096
- 11.440
- 1,250,000
- 60.927
- 625,000
- 0.093
- 625,000
- 0.104
- 14/06/2024
- 0.115
- 11.960
- 2,250,000
- 60.884
- 1,125,000
- 0.100
- 1,125,000
- 0.098
- 13/06/2024
- 0.103
- 11.500
- 1,000,000
- 61.851
- 500,000
- 0.101
- 500,000
- 0.100
- 12/06/2024
- 0.096
- 11.260
- 1,750,000
- 61.986
- 875,000
- 0.095
- 875,000
- 0.094
- 11/06/2024
- 0.102
- 11.460
- 1,750,000
- 61.712
- 875,000
- 0.100
- 875,000
- 0.099
- 07/06/2024
- 0.104
- 11.440
- 1,750,000
- 61.956
- 875,000
- 0.106
- 875,000
- 0.112
- 06/06/2024
- 0.108
- 11.580
- 3,400,000
- 61.613
- 1,700,000
- 0.112
- 1,700,000
- 0.115
- 05/06/2024
- 0.111
- 11.580
- 250,000
- 62.310
- 125,000
- 0.115
- 125,000
- 0.119
- 04/06/2024
- 0.113
- 11.600
- 1,460,000
- 62.496
- 760,000
- 0.113
- 700,000
- 0.112